Whitecap Resources Inc (J6I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.216 | 3.11958405546 | 6.924 | 7.174 | 6.924 | 59 | 7.09433898 | DE |
4 | 0.374 | 5.52763819095 | 6.766 | 7.174 | 6.35 | 914 | 6.58228045 | DE |
12 | 0.158 | 2.26296190203 | 6.982 | 7.388 | 6.35 | 612 | 6.72177859 | DE |
26 | 0.172 | 2.46842709529 | 6.968 | 7.55 | 6.328 | 534 | 6.80951085 | DE |
52 | 1.055 | 17.3377156943 | 6.085 | 7.55 | 5.7 | 850 | 6.68129159 | DE |
156 | -0.53 | -6.91003911343 | 7.67 | 8.235 | 5.7 | 855 | 6.7316814 | DE |
260 | -0.53 | -6.91003911343 | 7.67 | 8.235 | 5.7 | 855 | 6.7316814 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.