Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,439 |
|
|||||
| News | - | ||||||
| Day High | 21.20 | Low High |
|||||
| Day Low | 19.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kohls Corp | KHP | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.23 | 6.33% | 20.63 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.528 | 19.40 | 21.20 | 20.63 | 19.402 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 6,439 | - | 16.86 - 27.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:58 | 55 | 20.705 € | EUR |
Kohls News
Loading Messages....
Historical KHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.065 | 25.43 | 18.114 | 20.00 | 3,601 | -3.44 | -14.27% |
| 1 Month | 23.07 | 25.67 | 18.114 | 20.72 | 1,277 | -2.44 | -10.58% |
| 3 Months | 24.48 | 27.17 | 18.114 | 22.09 | 1,080 | -3.85 | -15.73% |
| 6 Months | 21.80 | 27.17 | 18.114 | 23.07 | 1,242 | -1.17 | -5.37% |
| 1 Year | 24.47 | 27.17 | 16.86 | 22.21 | 1,128 | -3.84 | -15.69% |
| 3 Years | 24.47 | 27.17 | 16.86 | 22.21 | 1,128 | -3.84 | -15.69% |
| 5 Years | 24.47 | 27.17 | 16.86 | 22.21 | 1,128 | -3.84 | -15.69% |
