Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100,951 |
|
|||||
| News | - | ||||||
| Day High | 0.112 | Low High |
|||||
| Day Low | 0.101 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green bridge Metals Corp | J48 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.112 | 05:41:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.101 | 0.112 | 0.112 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 100,951 | - | 0.0655 - 0.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:17:41 | 2,000 | 0.112 € | EUR |
Green bridge Metals News
Loading Messages....
Historical J48 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.118 | 0.125 | 0.101 | 0.113512 | 345,367 | -0.006 | -5.08% |
| 1 Month | 0.114 | 0.125 | 0.0905 | 0.110511 | 240,004 | -0.002 | -1.75% |
| 3 Months | 0.119 | 0.125 | 0.0655 | 0.105023 | 189,789 | -0.007 | -5.88% |
| 6 Months | 0.119 | 0.125 | 0.0655 | 0.105023 | 189,789 | -0.007 | -5.88% |
| 1 Year | 0.119 | 0.125 | 0.0655 | 0.105023 | 189,789 | -0.007 | -5.88% |
| 3 Years | 0.119 | 0.125 | 0.0655 | 0.105023 | 189,789 | -0.007 | -5.88% |
| 5 Years | 0.119 | 0.125 | 0.0655 | 0.105023 | 189,789 | -0.007 | -5.88% |
