Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ECL/ETH | https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861 | ETH | 1 | https://v2.info.uniswap.org/token/0x08e411220e47e3fc43bfb832186aba95108f2861 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00328908 | 0.00046412 | 14.1109367969 | 0.00324337 | 0.0039839 | 0 | CX |
| 4 | 0.00392385 | -0.00017065 | -4.3490449431 | 0.00289593 | 0.00417059 | 0 | CX |
| 12 | 0.00683261 | -0.00307941 | -45.0693073364 | 0.00289593 | 0.0069541 | 0 | CX |
| 26 | 0.00504442 | -0.00129122 | -25.596996285 | 0.00289593 | 0.00849735 | 0 | CX |
| 52 | 0.0065313 | -0.0027781 | -42.5351767642 | 0.00289593 | 0.00849735 | 0 | CX |
| 156 | 0.03172828 | -0.02797508 | -88.1708053509 | 0.00249739 | 0.03199878 | 0.00010112 | CX |
| 260 | 0.04254375 | -0.03879055 | -91.1780226238 | 0.00249739 | 0.05878107 | 0.02350633 | CX |
About ECL
Eclipseum is an antifragile DeFi asset. Eclipseum leverages an AMM containing DAI and ETH that leverages ETH price volatility to increase the ECL price. Eclipseum also utilizes an AMM containing ECL and ETH, which users can utilize to buy and sell ECL directly from the Eclipseum smart contract.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00370184 | 3.8E-5 | 1.04 | 0.00366443 | 0.00378037 | 0.00360403 | 0 |
| 1745538600 | 0.00366421 | -0.000298 | -7.52 | 0.00377464 | 0.0039839 | 0.00361668 | 0 |
| 1745452200 | 0.00396253 | 0 | 0.00 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1745365800 | 0.00396253 | 0.00070351 | 21.59 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1745279400 | 0.00325902 | -2.2E-5 | -0.67 | 0.00329655 | 0.0034274 | 0.0032458 | 0 |
| 1745193000 | 0.0032815 | -6.3E-5 | -1.88 | 0.00333812 | 0.00335058 | 0.00324337 | 0 |
| 1745106600 | 0.00334456 | 5.3E-5 | 1.61 | 0.00328908 | 0.00335667 | 0.00328254 | 0 |
| 1745020200 | 0.00329183 | 1.6E-5 | 0.49 | 0.00327861 | 0.003312 | 0.00325865 | 0 |
| 1744933800 | 0.00327577 | 7.0E-6 | 0.21 | 0.0032725 | 0.00334288 | 0.00323837 | 0 |
| 1744847400 | 0.00326848 | -1.8E-5 | -0.55 | 0.0032779 | 0.00333348 | 0.00319131 | 0 |
| 1744761000 | 0.00328674 | -6.4E-5 | -1.91 | 0.00336018 | 0.00343504 | 0.00328511 | 0 |
| 1744674600 | 0.0033506 | 5.5E-5 | 1.67 | 0.00330469 | 0.00349405 | 0.00330469 | 0 |
| 1744588200 | 0.00329577 | -0.000113 | -3.32 | 0.0034043 | 0.0034096 | 0.00324578 | 0 |
| 1744501800 | 0.00340829 | 0.00016274 | 5.01 | 0.00324426 | 0.00344903 | 0.00320156 | 0 |
| 1744415400 | 0.00324555 | 8.4E-5 | 2.66 | 0.00315198 | 0.00328697 | 0.00311742 | 0 |
| 1744329000 | 0.0031613 | -0.000281 | -8.16 | 0.00345607 | 0.00345607 | 0.00306113 | 0 |
| 1744242600 | 0.00344247 | -0.00052 | -13.12 | 0.00377464 | 0.0039839 | 0.00289593 | 0 |
| 1744156200 | 0.00396253 | 0 | 0.00 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1744069800 | 0.00396253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00396253 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00396253 | 0.00021329 | 5.69 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1743810600 | 0.00374924 | -1.6E-5 | -0.42 | 0.00376472 | 0.00379642 | 0.00365408 | 0 |
| 1743724200 | 0.00376545 | 4.2E-5 | 1.13 | 0.00370958 | 0.00381339 | 0.00363322 | 0 |
| 1743637800 | 0.00372355 | -0.000227 | -5.75 | 0.00394794 | 0.00401902 | 0.00369012 | 0 |
| 1743551400 | 0.0039504 | 0.00017628 | 4.67 | 0.00377464 | 0.0039839 | 0.00376938 | 0 |
| 1743465000 | 0.00377412 | 4.2E-5 | 1.13 | 0.00414283 | 0.00417059 | 0.00368159 | 0 |
| 1743378600 | 0.00373241 | -4.3E-5 | -1.14 | 0.00378062 | 0.00382136 | 0.00367743 | 0 |
| 1743292200 | 0.00377561 | -0.00015 | -3.82 | 0.00392385 | 0.00395717 | 0.00373508 | 0 |
| 1743205800 | 0.00392596 | -0.000216 | -5.21 | 0.00414283 | 0.00417059 | 0.00386034 | 0 |
| 1743119400 | 0.00414235 | -9.0E-6 | -0.22 | 0.00415881 | 0.00421659 | 0.00411749 | 0 |
| 1743033000 | 0.00415152 | -0.000128 | -2.99 | 0.00427394 | 0.00430075 | 0.00410385 | 0 |
| 1742946600 | 0.00427908 | -8.0E-6 | -0.19 | 0.00430706 | 0.00433621 | 0.0042253 | 0 |
| 1742860200 | 0.0042869 | 0.00015908 | 3.85 | 0.00414026 | 0.00435076 | 0.0040981 | 0 |
| 1742773800 | 0.00412782 | 3.3E-5 | 0.81 | 0.0040993 | 0.00418082 | 0.00409845 | 0 |
| 1742687400 | 0.00409446 | 2.5E-5 | 0.61 | 0.00406899 | 0.00414877 | 0.00406899 | 0 |
| 1742601000 | 0.00406897 | -2.6E-5 | -0.63 | 0.0041093 | 0.00412921 | 0.00401288 | 0 |
| 1742514600 | 0.00409458 | -0.000175 | -4.10 | 0.00426006 | 0.00427649 | 0.00404382 | 0 |
| 1742428200 | 0.00426954 | 0.00027902 | 6.99 | 0.0040042 | 0.00428117 | 0.00399096 | 0 |
| 1742341800 | 0.00399052 | -7.0E-6 | -0.18 | 0.00398957 | 0.00400379 | 0.00387855 | 0 |
| 1742255400 | 0.00399719 | 9.3E-5 | 2.38 | 0.00397379 | 0.00404314 | 0.00383604 | 0 |
| 1742169000 | 0.00390424 | -0.00011 | -2.74 | 0.00400898 | 0.00401731 | 0.003854 | 0 |
| 1742082600 | 0.00401399 | 5.3E-5 | 1.34 | 0.00395959 | 0.00404364 | 0.00394239 | 0 |
| 1741996200 | 0.00396067 | 0.00010267 | 2.66 | 0.00385727 | 0.00402534 | 0.00385487 | 0 |
| 1741909800 | 0.003858 | -8.7E-5 | -2.21 | 0.00395231 | 0.00396309 | 0.00377528 | 0 |
| 1741823400 | 0.00394517 | -3.2E-5 | -0.80 | 0.00397379 | 0.00404314 | 0.00379635 | 0 |
| 1741737000 | 0.00397723 | 8.2E-5 | 2.11 | 0.00384964 | 0.00405937 | 0.00367037 | 0 |
| 1741650600 | 0.00389526 | -0.000264 | -6.35 | 0.0053994 | 0.00550166 | 0.00374959 | 0 |
| 1741564200 | 0.004159 | -0.000382 | -8.41 | 0.00455441 | 0.00457294 | 0.00413082 | 0 |
| 1741477800 | 0.00454145 | 0.00011772 | 2.66 | 0.00442344 | 0.00461788 | 0.0043597 | 0 |
| 1741391400 | 0.00442373 | -0.000137 | -3.00 | 0.0053994 | 0.00550166 | 0.00437691 | 0 |
| 1741305000 | 0.0045611 | -9.4E-5 | -2.02 | 0.00463955 | 0.0048019 | 0.00451251 | 0 |
| 1741218600 | 0.00465493 | 0.00016179 | 3.60 | 0.00448299 | 0.00469668 | 0.0044612 | 0 |
| 1741132200 | 0.00449314 | 3.3E-5 | 0.74 | 0.00443708 | 0.00459484 | 0.00416512 | 0 |
| 1741045800 | 0.00446016 | -0.000748 | -14.36 | 0.0053994 | 0.00550166 | 0.0043435 | 0 |
| 1740959400 | 0.00520805 | 0.00063654 | 13.92 | 0.0045842 | 0.0052775 | 0.00450781 | 0 |
| 1740873000 | 0.00457151 | -5.3E-5 | -1.15 | 0.00461912 | 0.00471591 | 0.00444101 | 0 |
| 1740786600 | 0.00462466 | -0.000141 | -2.96 | 0.00477435 | 0.00478006 | 0.00430427 | 0 |
| 1740700200 | 0.00476613 | -5.6E-5 | -1.16 | 0.00484696 | 0.00492163 | 0.0046309 | 0 |
| 1740613800 | 0.00482175 | -0.000349 | -6.75 | 0.00516218 | 0.00517843 | 0.0046849 | 0 |
| 1740527400 | 0.00517042 | -3.8E-5 | -0.73 | 0.00520814 | 0.00523366 | 0.00485684 | 0 |
| 1740441000 | 0.0052082 | -0.000627 | -10.74 | 0.0053994 | 0.00566347 | 0.00516868 | 0 |
| 1740354600 | 0.00583541 | 0.00010938 | 1.91 | 0.00572282 | 0.00587826 | 0.00568539 | 0 |
| 1740268200 | 0.00572603 | 0.00021839 | 3.97 | 0.0055088 | 0.00578565 | 0.00549692 | 0 |
| 1740181800 | 0.00550764 | -0.000169 | -2.98 | 0.00566871 | 0.00588271 | 0.00541959 | 0 |
| 1740095400 | 0.0056762 | 5.6E-5 | 1.00 | 0.00562253 | 0.0057292 | 0.00560798 | 0 |
| 1740009000 | 0.00561973 | 0.00010269 | 1.86 | 0.00552681 | 0.00566275 | 0.00549845 | 0 |
| 1739922600 | 0.00551704 | -0.000156 | -2.75 | 0.0056784 | 0.00569283 | 0.00539634 | 0 |
| 1739836200 | 0.00567295 | 0.00016576 | 3.01 | 0.0053994 | 0.00589403 | 0.00533118 | 0 |
| 1739749800 | 0.00550719 | -6.2E-5 | -1.11 | 0.00557631 | 0.00564178 | 0.00549899 | 0 |
| 1739663400 | 0.00556937 | -7.3E-5 | -1.29 | 0.005643 | 0.00567001 | 0.00554201 | 0 |
| 1739577000 | 0.00564284 | 0.00010257 | 1.85 | 0.00553313 | 0.00577155 | 0.00551683 | 0 |
| 1739490600 | 0.00554027 | -0.000121 | -2.14 | 0.00566171 | 0.00570489 | 0.00540988 | 0 |
| 1739404200 | 0.00566169 | 0.00027015 | 5.01 | 0.0053994 | 0.00577794 | 0.00529783 | 0 |
| 1739317800 | 0.00539154 | -0.000112 | -2.03 | 0.00551561 | 0.0056389 | 0.00534914 | 0 |
| 1739231400 | 0.00550388 | 5.8E-5 | 1.07 | 0.00690506 | 0.0069541 | 0.00544459 | 0 |
| 1739145000 | 0.00544552 | -1.4E-5 | -0.26 | 0.0054472 | 0.00555116 | 0.00525521 | 0 |
| 1739058600 | 0.00545935 | 2.6E-5 | 0.48 | 0.00542979 | 0.00551147 | 0.00536115 | 0 |
| 1738972200 | 0.00543352 | -0.000112 | -2.02 | 0.00558022 | 0.00579237 | 0.00531588 | 0 |
| 1738885800 | 0.00554509 | -0.000224 | -3.88 | 0.0057749 | 0.00591123 | 0.0055205 | 0 |
| 1738799400 | 0.00576904 | 0.00013651 | 2.42 | 0.00564753 | 0.00584321 | 0.00561795 | 0 |
| 1738713000 | 0.00563253 | -0.000333 | -5.58 | 0.00596876 | 0.00598302 | 0.00545817 | 0 |
| 1738626600 | 0.00596551 | 7.6E-5 | 1.29 | 0.00690506 | 0.0069541 | 0.00515783 | 0 |
| 1738540200 | 0.00588933 | -0.000583 | -9.01 | 0.00646249 | 0.00654217 | 0.0057097 | 0 |
| 1738453800 | 0.00647272 | -0.000334 | -4.91 | 0.00683261 | 0.00688856 | 0.00642455 | 0 |
| 1738367400 | 0.00680638 | 7.3E-5 | 1.08 | 0.00673286 | 0.00711388 | 0.00665401 | 0 |
| 1738281000 | 0.006733 | 0.00027804 | 4.31 | 0.00643803 | 0.00679558 | 0.0064023 | 0 |
| 1738194600 | 0.00645496 | 9.8E-5 | 1.54 | 0.00639725 | 0.00655566 | 0.00633705 | 0 |
| 1738108200 | 0.00635709 | -0.000199 | -3.04 | 0.00662416 | 0.00666736 | 0.00629638 | 0 |
| 1738021800 | 0.00655597 | -0.000145 | -2.16 | 0.00690506 | 0.0069541 | 0.00628445 | 0 |
| 1737935400 | 0.00670056 | -0.000178 | -2.59 | 0.00685919 | 0.00695435 | 0.00670056 | 0 |
| 1737849000 | 0.00687865 | 2.3E-5 | 0.34 | 0.00685246 | 0.006933 | 0.00677635 | 0 |
