Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green bridge Metals Corp | J48 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.002 | -1.82% | 0.108 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.101 | 0.101 | 0.114 | 0.108 | 0.11 |
J48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
J48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.114 | 0.00 | 0.00% | 0.101 | 0.114 | 0.101 | 150,326 |
| Jun 13 2024 | 0.114 | -0.011 | -8.80% | 0.118 | 0.123 | 0.101 | 385,557 |
| Jun 12 2024 | 0.125 | 0.013 | 11.61% | 0.115 | 0.125 | 0.111 | 220,782 |
| Jun 11 2024 | 0.112 | -0.005 | -4.27% | 0.118 | 0.124 | 0.112 | 304,563 |
| Jun 10 2024 | 0.117 | -0.002 | -1.68% | 0.118 | 0.119 | 0.111 | 279,407 |
| Jun 07 2024 | 0.119 | 0.015 | 14.42% | 0.113 | 0.12 | 0.106 | 194,402 |
| Jun 06 2024 | 0.104 | -0.016 | -13.33% | 0.114 | 0.116 | 0.101 | 188,785 |
| Jun 05 2024 | 0.12 | 0.008 | 7.14% | 0.111 | 0.12 | 0.103 | 116,211 |
| Jun 04 2024 | 0.112 | 0.004 | 3.70% | 0.109 | 0.116 | 0.103 | 209,259 |
| Jun 03 2024 | 0.108 | 0.006 | 5.88% | 0.109 | 0.109 | 0.101 | 97,617 |
| May 31 2024 | 0.102 | 0.004 | 4.08% | 0.0985 | 0.104 | 0.0905 | 180,415 |
| May 30 2024 | 0.098 | -0.007 | -6.67% | 0.103 | 0.103 | 0.0925 | 77,949 |
| May 29 2024 | 0.105 | 0.0105 | 11.11% | 0.0925 | 0.105 | 0.0925 | 230,638 |
| May 28 2024 | 0.0945 | -0.0075 | -7.35% | 0.105 | 0.116 | 0.0945 | 241,320 |
| May 27 2024 | 0.102 | 0.003 | 3.03% | 0.105 | 0.108 | 0.0955 | 86,674 |
| May 24 2024 | 0.099 | -0.007 | -6.60% | 0.102 | 0.102 | 0.0955 | 75,825 |
| May 23 2024 | 0.106 | -0.007 | -6.19% | 0.109 | 0.113 | 0.10 | 195,768 |
| May 22 2024 | 0.113 | 0.001 | 0.89% | 0.11 | 0.113 | 0.101 | 217,197 |
| May 21 2024 | 0.112 | -0.002 | -1.75% | 0.114 | 0.114 | 0.101 | 681,773 |
| May 20 2024 | 0.114 | 0.015 | 15.15% | 0.109 | 0.118 | 0.106 | 344,684 |
| May 17 2024 | 0.099 | 0.00 | 0.00% | 0.0945 | 0.099 | 0.0915 | 348,740 |
| May 16 2024 | 0.099 | 0.007 | 7.61% | 0.0955 | 0.0995 | 0.0905 | 410,534 |
| May 15 2024 | 0.092 | -0.003 | -3.16% | 0.099 | 0.099 | 0.09 | 78,615 |
