Investor AB (IVSD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 0.654853620955 | 25.96 | 26.64 | 25.69 | 4278 | 25.94736654 | DE |
4 | 0.28 | 1.083172147 | 25.85 | 26.64 | 24.88 | 5479 | 25.72765864 | DE |
12 | -1.14 | -4.1804180418 | 27.27 | 27.385 | 24.88 | 6258 | 26.06252458 | DE |
26 | 0.915 | 3.62879238548 | 25.215 | 28.505 | 23.045 | 7041 | 26.39458398 | DE |
52 | 5.7 | 27.9001468429 | 20.43 | 28.505 | 19.72 | 6146 | 25.34014946 | DE |
156 | 4.49 | 20.7486136784 | 21.64 | 28.505 | 15.33 | 4197 | 24.03707699 | DE |
260 | 4.58 | 21.252900232 | 21.55 | 28.505 | 15.33 | 3996 | 24.00023746 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.