Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 24 |
|
|||||
| News | - | ||||||
| Day High | 58.20 | Low High |
|||||
| Day Low | 58.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intertek Group PLC | IT1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -3.42% | 56.55 | 17:50:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.20 | 58.20 | 58.20 | 56.55 | 58.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 24 | - | 43.40 - 59.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:19:07 | 24 | 58.20 € | EUR |
Intertek News
Loading Messages....
Historical IT1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.00 | 58.20 | 58.00 | 58.00 | 60 | -1.45 | -2.50% |
| 1 Month | 59.30 | 59.30 | 56.60 | 58.19 | 24 | -2.75 | -4.64% |
| 3 Months | 57.50 | 59.30 | 56.45 | 58.23 | 76 | -0.95 | -1.65% |
| 6 Months | 48.60 | 59.50 | 48.00 | 56.21 | 78 | 7.95 | 16.36% |
| 1 Year | 49.00 | 59.50 | 43.40 | 53.25 | 62 | 7.55 | 15.41% |
| 3 Years | 49.00 | 59.50 | 43.40 | 53.25 | 62 | 7.55 | 15.41% |
| 5 Years | 49.00 | 59.50 | 43.40 | 53.25 | 62 | 7.55 | 15.41% |
