Intertek Group PLC (IT1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.3 | -2.23367697595 | 58.2 | 58.2 | 58.2 | 24 | 58.2 | DE |
4 | -2.4 | -4.04721753794 | 59.3 | 59.3 | 56.6 | 24 | 58.19587629 | DE |
12 | -1.3 | -2.23367697595 | 58.2 | 59.3 | 56.45 | 77 | 58.23869258 | DE |
26 | 8.1 | 16.5983606557 | 48.8 | 59.5 | 48.8 | 74 | 57.11207832 | DE |
52 | 7.9 | 16.1224489796 | 49 | 59.5 | 43.4 | 61 | 53.27574173 | DE |
156 | 7.9 | 16.1224489796 | 49 | 59.5 | 43.4 | 61 | 53.27574173 | DE |
260 | 7.9 | 16.1224489796 | 49 | 59.5 | 43.4 | 61 | 53.27574173 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.