ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Intertek Group PLC

Intertek Group PLC (IT1)

56.90
-0.25
(-0.44%)
Closed June 22 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
56.90
Bid
56.60
Ask
57.20
Volume
0.00
0.00 Day's Range 0.00
43.40 52 Week Range 59.50
Previous Close
57.15
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
77
Financial Volume
-
VWAP
-

IT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-2.2336769759558.258.258.22458.2DE
4-2.4-4.0472175379459.359.356.62458.19587629DE
12-1.3-2.2336769759558.259.356.457758.23869258DE
268.116.598360655748.859.548.87457.11207832DE
527.916.12244897964959.543.46153.27574173DE
1567.916.12244897964959.543.46153.27574173DE
2607.916.12244897964959.543.46153.27574173DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Threepointer Threepointer 3 minutes ago
Did someone twist your arm to invest? Is your mom mad because you lost all your Pennys? Cry me a river.
BIEL
Zardiw Zardiw 3 minutes ago
Well, $BMXI went up so now they're the same..........still insane.......lol

Z
BMXI
Daylas Daylas 3 minutes ago
Yup. August 19th?
NLST
Zardiw Zardiw 4 minutes ago
I picked up a bunch in that area also......Great Minds think alike.......lol

Z
BMXI
Daylas Daylas 4 minutes ago
My apologies… I got that from someone on Stocktwits
NLST
The Night Stalker The Night Stalker 4 minutes ago
15 day dip got bot up. buying pressure picking up

https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
tr8dervic tr8dervic 5 minutes ago
I'm in with 19 20 22 17

Waiting on the other two.
dinogreeves dinogreeves 5 minutes ago
Nothing against you bud, I actually have respect for you.
TKMO
littlejohn littlejohn 6 minutes ago
Cash as #1 pick gives double position?...

re: the KIK post about few ideas

for good picks,,,

which, of course, is to throw us all

off his ideas that tend to do well...


So we watch...LJ
Kool Aid Man Kool Aid Man 6 minutes ago
Scammers partner with other scammers...no one with any ethics will
NHMD
gfp927z gfp927z 7 minutes ago
Xena, >> control ie total behavioral control over the population, since they can just 'switch off' your use of money. So a pandemic wouldn't be required if the main goal is fascistic control over the population.
norisknorewards norisknorewards 7 minutes ago
Always unintelligible
NWBO
bubba412 bubba412 8 minutes ago
After all it was a small room If I remember it was in a hotel conference room on the lobby level Not many people there Parking lot in front of the building The Elite group was at a table in front of the room I met Diane there
ELTP
Stock_Barber Stock_Barber 8 minutes ago
Sounds like you really don't want Jet to send that to the SEC...

Nervous about something?

🤣
DBMM
Drugdoctor Drugdoctor 9 minutes ago
Every day is a good day for George Sharp stock investors!
GVSI
JJ8 JJ8 9 minutes ago
Does it have any thing to do with the price of the shares of Amazon? I know my profits growing in the account while you see to be hung up in seeing negatives.

The company Fundamentals and Technical charts are doing fine. Wishing otherwise based on whatever effect it may have is just
AMZN
janice shell janice shell 9 minutes ago
Tell me: What do you think it is?
JLPTNG JLPTNG 10 minutes ago
$LWLG is Done!

$LWLG Looks like now Lebby and his buddies stepping up the selling again - looks under $3 once again what A POS Company

No sales big losses zero fundamentals

Who’s trying to catch this falling knife

Lebby and his buddies c
LWLG
zino zino 11 minutes ago
Np and gltu ,Dont take comments wrong way, hope you bank dinogreeves
TKMO
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
SOu812 SOu812 12 minutes ago
Please keep sharing what you’re hearing, and your feel as to what’s going on. Thanks.😊
VPLM
puffadder puffadder 12 minutes ago
Last furlough my man
ASKH
dinogreeves dinogreeves 13 minutes ago
Being humble is in ones nature CJ2, acquiring humbleness is through life experiences that makes you go Wow!!!
SMCE

Your Recent History

Delayed Upgrade Clock