Ion Beam Applications Stock Quote IOB - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Ion Beam Applications SA (IOB) Quote

Ion Beam Applications SA (IOB)

13.90

0.42

( 3.12% )

Updated: 15:54:25

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

13.90

Bid

13.86

Ask

13.96

Volume

1,455

13.50 Day's Range 14.08

0.00 52 Week Range 0.00

Previous Close

13.48

Open

13.50

Last Trade

Last Trade Time

12:23:13

Average Volume (3m)

-

Financial Volume

-

VWAP

-

IBA déclaration intermédiaire - Troisième trimestre 2024

IBA déclaration intermédiaire - Troisième trimestre 2024 Louvain-la-Neuve, Belgique, le 21 novembre 2024 - IBA (Ion Beam Applications S.A., EURONEXT), le leader mondial des technologies...

IBA Business Update – Third Quarter 2024

IBA Business Update – Third Quarter 2024 Louvain-la-Neuve, Belgium, 21 November 2024 - IBA (Ion Beam Applications S.A), the world leader in particle accelerator technology, today announces its...

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic

IBA signs contract with SteriLab for E-beam sterilization solution in the Dominican Republic Fourth agreement secured by IBA Industrial Solutions in past six weeks Louvain-la-Neuve, Belgium...

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine

IBA signe un contrat avec SteriLab pour une solution de stérilisation par faisceaux d'électrons en République dominicaine Quatrième accord conclu par IBA Industrial Solutions au cours des six...

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211

IBA et l'Institut Jules Bordet piloteront le projet IHI Accelerate.EU pour créer une chaîne de valeur complète pour l'Astate-211 Une initiative de 16 millions d'euros pour établir...

IBA and Jules Bordet Institute to lead IHI project Accelerate.EU to create complete Astatine-211 value chain

IBA and Jules Bordet Institute to lead IHI project Accelerate.EU to create complete Astatine-211 value chain A EUR 16 million Initiative to Establish Strategic EU Autonomy in Alpha Therapies for...

IBA SA – NOTIFICATION TRANSPARENCE

IBA SA – NOTIFICATION TRANSPARENCE (article 14, alinéa 1er de la loi du 2 mai 2007 relative à la publicité des participations importantes) Louvain-la-Neuve, Belgique, le 1er octobre 2024, 18:00...

IBA - Regulated Information

IBA - Regulated Information (Article 14, paragraph 1 of the law of 2 May 2007 on the disclosure of major holdings) Louvain-la-Neuve, Belgium, October 1st, 2024 06:00 Summary of the notification...

IBA publie ses résultats du premier semestre 2024

IBA publie ses résultats du premier semestre 2024 REVENUS DU GROUPE EN HAUSSE DE 21,9% ACCELERATION DE LA CONVERSION DU CARNET DE COMMANDES EN PROTONTHÉRAPIE ET AUTRES ACCELERATEURS FORTE...

IBA Reports Half Year 2024 Results

IBA Reports Half Year 2024 Results GROUP REVENUES UP 21.9% ACCELERATED BACKLOG CONVERSION IN PROTON THERAPY AND OTHER ACCELERATORS STRONG GROSS MARGIN IMPROVEMENT AND BREAKEVEN REBIT...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AXIAtos SE	1.50 € (152.10%)	9.39M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
41OOutlook Therapeutics Inc	1.65 € (-64.59%)	214.09k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
WWTWater Ways Technologies Inc	0.0035 € (-30.00%)	47.5k
AXIAtos SE	1.50 € (152.10%)	9.39M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
RUOCOcean Power Technologies	0.3355 € (20.68%)	1.79M
REBArafura Rare Earths Ltd	0.076 € (-2.44%)	1.58M

SiliconValleyExec

SiliconValleyExec 5 minutes ago

My goodness. Halim is not the CEO. Still looking down and back. Gracious.

stockinspector

stockinspector 5 minutes ago

#5, 6, and 4 all have provided valuable input. There has been no RS, the share price is in a range that is higher than the last time WDLF had the enormous breakout (higher highs and higher lows, a stock market must!) and yes I am ever so slightly underwater. GLTA longs!

ducci1

ducci1 5 minutes ago

Scalped 1/2 598C .76! Close Daily Double !

rbl100

rbl100 5 minutes ago

Yeah what the hell. Hopefully I did not waste my money. Cost average is $5.00 or so.

glenn1919

glenn1919 5 minutes ago

LNZA.....LX.....LITM....................https://stockcharts.com/h-sc/ui?s=LITM&p=D&yr=0&mn=2&dy=12&id=p84071410134

budfoxfun

budfoxfun 6 minutes ago

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

Trooperstocks

Trooperstocks 6 minutes ago

$SGTM's patented technologies incorporate cutting-edge innovations like Biological Hydrosynthesis and Ecological Stem Cell Technology.

BBANBOB

BBANBOB 6 minutes ago

WE were NEVER added to the DO NOT SHORT LIST PRE OR POST SEIZURE IMHO

Noghawbuck

Noghawbuck 6 minutes ago

🫏 Dicks just want to have funn! This management they suck !

Denisk

Denisk 6 minutes ago

glenn1919

glenn1919 6 minutes ago

SMRT.....SMXT......IKT......IDAI.........................https://stockcharts.com/h-sc/ui?s=SMRT&p=D&yr=0&mn=2&dy=12&id=p84071410134

lakers17

lakers17 7 minutes ago

NSAV is done. Please show me the filing asking for an extension on their quarterly. The hammer drops on NSAV next week. Bankruptcy or the expert market. You have done a great job promoting NSAV fro .021 to trips. Not even a lawyer now unless they find another lawyer who won't get paid. I would

Wenters

Wenters 7 minutes ago

I would also like to know that you do not hear at all even the email is not answered by InnovaQor.
But maybe there is someone else here on this forum who knows more?

Ryan78

Ryan78 7 minutes ago

ELTP, please don't go for 6 consecutive red days.

DrHigh

DrHigh 7 minutes ago

Marzan alt acct

ducci1

ducci1 7 minutes ago

Ridin 598 C .42! EOD ?

glenn1919

glenn1919 8 minutes ago

GMM.....GIFT......IMCC.....IPSC......https://stockcharts.com/h-sc/ui?s=GMM&p=D&yr=0&mn=2&dy=12&id=p84071410134

johnydollar

johnydollar 8 minutes ago

Why then invest time in a stock 🤔........

Years and years.....

I can't fathom......

If it's making money 💰 🤑 💸.......

Yeah.....

gp22

gp22 9 minutes ago

$MOB @ $1.40s: Nano-float AI Drone w/military & civilian contracts getting found by "AI Drone Trump Effect" crowd...Total shares 4.2M could easily rip. Most shares taken. Volume & price rising.

RIGATONI

RIGATONI 9 minutes ago

Same protocol as always ~Rig

L8TR

L8TR 9 minutes ago

gp22

gp22 9 minutes ago

$MOB @ $1.40s: Nano-float AI Drone w/military & civilian contracts getting found by "AI Drone Trump Effect" crowd...Total shares 4.2M could easily rip. Most shares taken. Volume & price rising.

glenn1919

glenn1919 10 minutes ago

MDCX......MIGI.....MULN.....MYND...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Ion Beam Applications

BNP Paribas Issuance

Delayed Upgrade Clock