ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.68
0.58
( 4.43% )
Updated: 07:02:10
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.68
Bid
13.62
Ask
13.68
Volume
1,355
13.36 Day's Range 13.74
0.00 52 Week Range 0.00
Previous Close
13.10
Open
13.44
Last Trade
4
@
13.68
Last Trade Time
07:27:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IOB Latest News

Framatome et IBA s'associent pour développer un réseau de cyclotrons pour la production d’Astate-211 en Europe et aux Etats-Unis

Framatome et IBA s'associent pour développer un réseau de cyclotrons pour la production d’Astate-211 en Europe et aux Etats-Unis Louvain-la-Neuve, Belgique, et Paris, France, le 7 février...

Framatome and IBA to partner to develop an Astatine-211 Cyclotron Network in Europe and the USA

Framatome and IBA to partner to develop an Astatine-211 Cyclotron Network in Europe and the USA Louvain-La-Neuve, Belgium, and Paris, France, 7 February 2025 - Framatome, an international leader...

IBA signs Proteus®ONE system contract with AIG in Hyderabad, India

IBA signs Proteus®ONE system contract with AIG in Hyderabad, India Louvain-La-Neuve, Belgium, February 06, 2025 – IBA (Ion Beam Applications S.A., EURONEXT), the world leader in particle...

IBA signe un contrat pour un système Proteus®ONE avec AIG à Hyderabad, en Inde

IBA signe un contrat pour un système Proteus®ONE avec AIG à Hyderabad, en Inde Louvain-la-Neuve, Belgique, le 6 février 2025 - IBA (Ion Beam Applications S.A., EURONEXT) le leader mondial des...

IBA and Wallonie Entreprendre International secure 30% stake in mi2-factory to support improved efficiency of silicon carbide-powered devices

IBA and Wallonie Entreprendre International secure 30% stake in mi2-factory to support improved efficiency of silicon carbide-powered devices   Louvain-La-Neuve, Belgium, 21 January 2025 - IBA...

IBA et Wallonie Entreprendre International prennent une participation de 30% dans mi2-factory pour améliorer l'efficacité des dispositifs alimentés au carbure de silicium

IBA et Wallonie Entreprendre International prennent une participation de 30% dans mi2-factory pour améliorer l'efficacité des dispositifs alimentés au carbure de silicium Louvain-la-Neuve...

IBA announces Chief Financial Officer transition

IBA announces Chief Financial Officer transition  Louvain-La-Neuve, Belgium, January 17, 2025 - IBA (Ion Beam Applications S.A., EURONEXT), the world leader in particle accelerator technology and...

IBA annonce une transition dans sa direction financière

IBA annonce une transition dans sa direction financière Louvain-La-Neuve, Belgique, le 17 janvier 2025 – IBA (Ion Beam Applications S.A., EURONEXT), leader mondial de la technologie des...

Pérennisation de l’ancrage entrepreneurial d’IBA

Pérennisation de l’ancrage entrepreneurial d’IBA Confirmation de la cession d’actions IBA à Management Anchorage  Louvain-la-Neuve, Belgique, le 10 janvier 2025 - IBA (Ion Beam Applications SA...

Ensuring the continuity of IBA's Entrepreneurial Anchoring

Ensuring the continuity of IBA's Entrepreneurial Anchoring Confirmation of the sale of IBA shares to Management Anchorage Louvain-la-Neuve, Belgium, 10 January 2025 - IBA (Ion Beam...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IOB - Frequently Asked Questions (FAQ)

What is the current Ion Beam Applications share price?
The current share price of Ion Beam Applications is 13.68 €
What is the 1 year trading range for Ion Beam Applications share price?
Ion Beam Applications has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
40.295 €
(31,136.43%)
30.3k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
3.41k
0ZBConverge Technology Solutions Corp
3.51 €
(47.54%)
9.21k
4APApollo Minerals Ltd
0.015 €
(42.86%)
20k
AAHAhlers AG
0.012 €
(41.18%)
27.95k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
POTAPortofino Resources Inc
0.0022 €
(-57.69%)
167.47k
D4GDataMetrex AI Ltd
0.0034 €
(-37.04%)
10k
8NI0Nikola Corp
0.4768 €
(-34.27%)
838.73k
BR01Cruz Battery Metals Corp
0.0152 €
(-31.22%)
5.37k
M11First Graphene Limited
0.0464 €
(-15.64%)
2.7M
FMKEcograf Limited
0.079 €
(18.62%)
1.82M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(0.82%)
1.34M
PF8European Lithium Limited
0.0368 €
(4.55%)
1.05M
3CPXiaomi Corporation
5.267 €
(4.71%)
984.52k

Discussion

View Full Feed
jxyzobrien jxyzobrien 3 minutes ago
tim ord

https://www.youtube.com/watch?v=k4-REJTYsC0
Roofus Roofus 5 minutes ago
Betaglue sucks azz
RDGL
deri21 deri21 5 minutes ago
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
trade4 trade4 5 minutes ago
Bimergen Energy: Key Highlights and Strategic Insights to Maximize Shareholder Value





Dear valued shareholders,

We are pleased to present a corporate summary following our recent name change. We firmly believe that the Company is poised f
BTTCD
deri21 deri21 6 minutes ago
$RITE MINERALRITE Corporation [Symbol: RITE] Announces Definitive Agreement Acquiring Subsidiaries Holding $432 Million in Audited Asset Value and Potential Sizable Additional Mineral Reserves Based on Previously Issued, Publicly Disclosed, Historical Reserve Reports
https://www.otcmarkets.c
RITE
sortagreen sortagreen 6 minutes ago
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Though the quote is thought to be apocryphal, Jackson is reported to have said, “John Marshall has made his decision;now let him enforce
Zardiw Zardiw 6 minutes ago
#DDAmanda Video: $LTRY: Gain: +225%

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
trunkmonk trunkmonk 7 minutes ago
which is turning buy, if or when it goes below 25, take out the biggest loan possible and load ur row boat. but we know its going up, all da way into mid march, season of greed second to Decembers.
XRPUSD
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
MORNING BID

Amazon ( $AMZN):
🔸 Q4 EPS: $1.86 (Est. $1.49)
🔸 Operating Income: $21.2B (Est. $19.145B)
🔸 Sales: $187.8B (Est. $187.299B)
Q1 Guidance:
🔸 Sales $151-155B (Est. $158.45B)
🔸 Operating Income
AMZN BILL BYD
Zardiw Zardiw 8 minutes ago
I'll vote for that..............

Z
canthelpit canthelpit 8 minutes ago
RNVA HONEST ,,,, RIGHT
RNVA
Fully Diluted Fully Diluted 8 minutes ago
Hi JOoaOky,

I'll just wrap it up nicely for you. 😁
I'll take it.
FNMA
jeunke22 jeunke22 8 minutes ago
I think Chuck Mattera’s ( ex CEO Coherent) Malaga speech is very insightful on the innovation process. It doesn’t move Lightwave’s share price, but it may help to appreciate Lightwave’s innovation journey and the required mindset of long term investors. And if I may, I believe this journey is aiming
LWLG
AugustaFriends AugustaFriends 8 minutes ago
$MGOL 300% play ▶️ *** see chart ** new trigger is .38 cents with a possible run to route .66 to $1.20 see chart

https://schrts.co/khgTtdQr
MGOL
peanutz peanutz 8 minutes ago
There is enough trash on here to go around . Don't care to read it . Hope today's announcement is BIG !
ASII
KIPK KIPK 9 minutes ago
Thanks for posting. Massive PROFF of Legitimacy & Upside Potential...
SRMX
Zardiw Zardiw 9 minutes ago
#DDAmanda Video: $LTRY: Gain: +225% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=hA3ateQV1mg

Z
LTRY
TechandBio TechandBio 10 minutes ago
$6.00- 111.00 from 2023 Just amazing and has cracked the trillion dollar mark.


$PLTR
PLTR
uksausage uksausage 10 minutes ago
probably because :
a) they wouldn't be that specific in their reports
b) they are reporting Q4 numbers and only a few blackball systems were shipping and probably not yet in place for commercial activity.

it is up to NVDIA to tell us what they are selling
NVDA
GameStop GameStop 10 minutes ago
From the way Ciao-lo responds, news of false agreements can also be recorded at the SEC 🤔
SAPX
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Todays Largest Increases in Stock Option Open Interest $SOFI $HLT $AAL $RIOT $PCG $NVDA $SMCI $HUN $PLTR $FUBO $AMD
AAL AMD FUBO
HonestHuman22 HonestHuman22 10 minutes ago
Do y'all really believe they gonna file these updates? I mean it's been years.... 
RNVA
trunkmonk trunkmonk 11 minutes ago
yup, she stayed in a narrow lane, regurgitating the same thing for ever it seems, creating a world that didnt really exist. Easy to do when nothing was happening other than failed Preferred court cases and laser focused losses in SCOTUS. Now that there is a market, is real activity, she is trying pr
FNMA
stockprofitter stockprofitter 12 minutes ago
We are NEXT UP Navy!!

Scott Bessent has indicated release WILL HAPPEN on the condition mortgage rates do not increase

It’s our time finally after 17 years this thing is ending!!!
FNMA
Fully Diluted Fully Diluted 12 minutes ago
Hi Nats,

The term “utility-like model” is most often used. And that's what the GSEs are anyway.

I would be surprised if the Trump Admin would restrict Fannie in their scope or profits. He'll probably even let these companies grow. Because Trump is playing big. And the S
FNMA

Your Recent History

Delayed Upgrade Clock