ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ion Beam Applications SA

Ion Beam Applications SA (IOB)

13.92
0.44
(3.26%)
Closed November 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173265642013.42-0.42-3.0313.5613.613.42376
173257002013.840.040.2913.9413.9413.78462
173231082013.80.564.2313.313.813.35029
173222442013.240.080.6113.5213.6813.243461
173213802013.160.64.7813.1213.213.063472
173205162012.560.020.1612.612.612.382014
173196522012.54-0.18-1.4212.812.812.54730
173170596012.72-0.26-2.0012.912.912.72539
173161956012.980.161.2512.5813.0612.581210
173153316012.82-0.14-1.0812.9413.1212.683434
173144682012.96-0.48-3.5713.413.512.964436
173136042013.440.040.3013.3613.5813.361374
173110122013.40.040.3013.113.413.1206
173101476013.360.282.1413.0413.3613.041592
173092836013.08-0.16-1.2113.413.54131550
173084196013.24-0.18-1.3413.313.313.21359
173075556013.420.020.1513.5213.6213.42101
173049636013.4-0.12-0.8913.613.613.341859
173040996013.52-0.72-5.0613.9413.9413.521920
173032356014.2400.0014.2414.2414.240
173023716014.240.382.7414.0414.2414.042275
173015076013.86-0.14-1.0013.921413.861261
17298880201400.00141413.626743
172980156014-0.14-0.9914.0614.1413.982883
172971516014.14-0.22-1.5314.3614.3614.081497
172962876014.360.080.5614.2214.414.22727
172954236014.28-0.18-1.2414.4814.6214.243601
172928316014.460.21.4014.3414.4814.32897
172919676014.26-0.24-1.6614.3414.414.221155
172911036014.50.040.2814.4214.8214.024700
172902396014.46-0.24-1.6314.7614.7614.443691
172893762014.7-0.56-3.6715.1215.1214.449117
172867836015.261.8213.5413.4215.2613.4217086
172859196013.44-0.02-0.1513.3613.4813.144478
172850556013.46-0.02-0.1513.5613.5613.43513
172841916013.48-0.08-0.5913.5813.5813.461164
172833276013.56-0.4-2.8713.613.613.542305
172807356013.960.644.8013.4213.9613.421726
172798722013.320.060.4513.4413.6213.322399
172790082013.260.080.6113.0813.2613.084111
172781442013.18-0.06-0.4513.313.313.1833
172772802013.24-0.16-1.1913.1813.2413.165079
172746876013.40.161.2113.3813.413.345747
172738236013.240.060.4613.1813.3613.162944
172729596013.18-0.42-3.0913.1413.2613.14375
172720956013.60.020.1513.5613.6213.31580
172712316013.580.181.3413.713.7813.44300
172686402013.4-0.5-3.6013.9813.9813.45081
172677756013.90.10.7213.9414.213.547276
172669122013.80.443.2913.5413.813.383287
172660476013.36-0.2-1.4713.2413.413.1565
172651842013.560.221.6513.6413.7413.422884
172625916013.340.927.4112.4413.6412.4413193
172617276012.420.645.4312.512.6812.423579
172608636011.781.049.6810.8412.210.8412082
172599996010.74-0.16-1.4710.9410.9410.72302
172591362010.90.10.9310.910.910.93
172565436010.8-0.42-3.7410.9810.9810.8325
172556796011.220.262.3711.2211.2211.22400
172548156010.9600.0010.9610.9610.960
172539516010.96-0.28-2.4910.961110.961300
172530876011.24-1-8.1711.6811.6810.821491
172504956012.240.262.1712.1612.2412.161071
172496316011.98-0.06-0.5011.9811.9811.9850
172487676012.040.10.8412.0412.0412.0415
172479042011.940.080.6711.7811.9411.781711

Your Recent History

Delayed Upgrade Clock