Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ion Beam Applications SA | IOB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.24 | -1.72% | 13.68 | 17:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.68 | 13.92 |
IOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.90 | 14.20 | 13.88 | 14.01 | 108 | -0.22 | -1.58% |
| 1 Month | 14.14 | 14.48 | 13.88 | 14.24 | 93 | -0.46 | -3.25% |
| 3 Months | 11.20 | 14.48 | 11.20 | 13.05 | 676 | 2.48 | 22.14% |
| 6 Months | 10.46 | 14.48 | 9.39 | 11.86 | 602 | 3.22 | 30.78% |
| 1 Year | 12.78 | 14.48 | 8.37 | 11.56 | 510 | 0.90 | 7.04% |
| 3 Years | 12.78 | 14.48 | 8.37 | 11.56 | 510 | 0.90 | 7.04% |
| 5 Years | 12.78 | 14.48 | 8.37 | 11.56 | 510 | 0.90 | 7.04% |
IOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Jun 06 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Jun 05 2024 | 14.20 | 0.32 | 2.31% | 14.20 | 14.20 | 14.20 | 90 |
| Jun 04 2024 | 13.88 | -0.16 | -1.14% | 13.90 | 13.90 | 13.88 | 125 |
| Jun 03 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| May 31 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| May 30 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| May 29 2024 | 14.04 | 0.00 | 0.00% | 14.04 | 14.04 | 14.04 | 0.00 |
| May 28 2024 | 14.04 | -0.24 | -1.68% | 14.04 | 14.04 | 14.04 | 10 |
| May 27 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 24 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0.00 |
| May 23 2024 | 14.28 | -0.16 | -1.11% | 14.26 | 14.28 | 14.26 | 80 |
| May 22 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| May 21 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 14.44 | 0.00 |
| May 20 2024 | 14.44 | -0.04 | -0.28% | 14.44 | 14.44 | 14.44 | 200 |
| May 17 2024 | 14.48 | 0.16 | 1.12% | 14.48 | 14.48 | 14.48 | 29 |
| May 16 2024 | 14.32 | 0.06 | 0.42% | 14.32 | 14.32 | 14.32 | 100 |
| May 15 2024 | 14.26 | 0.04 | 0.28% | 14.26 | 14.26 | 14.26 | 7 |
| May 14 2024 | 14.22 | 0.00 | 0.00% | 14.22 | 14.22 | 14.22 | 0.00 |
| May 13 2024 | 14.22 | 0.02 | 0.14% | 14.22 | 14.22 | 14.22 | 10 |
| May 10 2024 | 14.20 | 0.28 | 2.01% | 14.14 | 14.20 | 14.14 | 276 |
| May 09 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 30 |
| May 08 2024 | 13.92 | 0.00 | 0.00% | 13.92 | 13.92 | 13.92 | 0.00 |
