Ion Beam Applications SA Historical Data - IOB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	13.42	0	0.00	13.42	13.42	13.42	0
1738186020	13.42	-0.3	-2.19	13.56	13.58	13.42	2522
1738099620	13.72	0.12	0.88	13.66	13.82	13.66	973
1738013220	13.6	-0.14	-1.02	13.58	13.8	13.58	1191
1737754020	13.74	0.12	0.88	13.74	13.74	13.74	200
1737667620	13.62	-0.06	-0.44	13.88	13.88	13.62	533
1737581220	13.68	0.5	3.79	13.44	13.8	13.44	1345
1737494820	13.18	0.54	4.27	13.18	13.18	13.18	325
1737408420	12.64	-0.12	-0.94	12.84	12.88	12.64	1530
1737149220	12.76	-0.14	-1.09	12.92	12.92	12.76	1615
1737062820	12.9	-0.36	-2.71	13.22	13.22	12.9	1851
1736976420	13.26	-0.06	-0.45	13.44	13.44	13.24	163
1736890020	13.32	-0.3	-2.20	13.56	13.56	13.32	401
1736803620	13.62	0.22	1.64	13.48	13.62	13.48	354
1736544420	13.4	0.18	1.36	13.4	13.4	13.4	125
1736458020	13.22	0	0.00	13.22	13.22	13.22	0
1736371620	13.22	-0.1	-0.75	13.52	13.52	13.22	275
1736285220	13.32	-0.42	-3.06	13.54	13.54	13.32	601
1736198820	13.74	0.32	2.38	13.44	13.74	13.44	568
1735939620	13.42	-0.2	-1.47	13.62	13.62	13.42	1017
1735853220	13.62	0.4	3.03	13.58	13.66	13.4	519
1735594020	13.22	-0.08	-0.60	13.2	13.32	13.2	1196
1735334820	13.3	-0.12	-0.89	13.5	13.5	13.3	194
1734989220	13.42	0.1	0.75	13.32	13.42	13.2	1704
1734730020	13.32	0.18	1.37	13.06	13.32	13.02	728
1734643620	13.14	0.16	1.23	12.9	13.14	12.9	247
1734557220	12.98	0	0.00	12.94	12.98	12.94	202
1734470820	12.98	-0.06	-0.46	12.94	13.14	12.94	1554
1734384420	13.04	-0.4	-2.98	13.42	13.46	13.04	1191
1734125220	13.44	0	0.00	13.46	13.52	13.44	220
1734038820	13.44	-0.16	-1.18	13.48	13.48	13.36	990
1733952420	13.6	0.2	1.49	13.54	13.6	13.46	696
1733866020	13.4	-0.38	-2.76	13.92	13.92	13.4	905
1733779620	13.78	-0.04	-0.29	13.9	14.02	13.78	784
1733520420	13.82	-0.14	-1.00	13.84	13.88	13.82	701
1733434020	13.96	0.22	1.60	13.84	13.96	13.78	239
1733347620	13.74	-0.14	-1.01	13.88	14.02	13.74	1605
1733261220	13.88	-0.08	-0.57	13.88	13.88	13.88	1150
1733174820	13.96	-0.02	-0.14	13.84	13.96	13.84	1275
1732915620	13.98	0.1	0.72	14	14	13.92	2228
1732829220	13.88	-0.02	-0.14	13.92	13.92	13.78	1500
1732742820	13.9	0.48	3.58	13.5	14.08	13.5	1455
1732656420	13.42	-0.42	-3.03	13.56	13.6	13.42	376
1732570020	13.84	0.04	0.29	13.94	13.94	13.78	462
1732310820	13.8	0.56	4.23	13.3	13.8	13.3	5029
1732224420	13.24	0.08	0.61	13.52	13.68	13.24	3461
1732138020	13.16	0.6	4.78	13.12	13.2	13.06	3472
1732051620	12.56	0.02	0.16	12.6	12.6	12.38	2014
1731965220	12.54	-0.18	-1.42	12.8	12.8	12.54	730
1731705960	12.72	-0.26	-2.00	12.9	12.9	12.72	539
1731619560	12.98	0.16	1.25	12.58	13.06	12.58	1210
1731533160	12.82	-0.14	-1.08	12.94	13.12	12.68	3434
1731446820	12.96	-0.48	-3.57	13.4	13.5	12.96	4436
1731360420	13.44	0.04	0.30	13.36	13.58	13.36	1374
1731101220	13.4	0.04	0.30	13.1	13.4	13.1	206
1731014760	13.36	0.28	2.14	13.04	13.36	13.04	1592
1730928360	13.08	-0.16	-1.21	13.4	13.54	13	1550
1730841960	13.24	-0.18	-1.34	13.3	13.3	13.2	1359
1730755560	13.42	0.02	0.15	13.52	13.62	13.42	101
1730496360	13.4	-0.12	-0.89	13.6	13.6	13.34	1859
1730409960	13.52	-0.72	-5.06	13.94	13.94	13.52	1920

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ion Beam Applications SA (IOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ion Beam Applications SA (IOB) Historical

Ion Beam Applications SA (IOB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE