Iluka Resources (ILZ)
TG
American Stock Exchange Launches Six New Intellidex Indexes NEW YORK, Dec. 9 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today the launch of six new Intellidex(SM) Indexes...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.196 | 6.40941792021 | 3.058 | 3.287 | 3.058 | 1628 | 3.15065901 | DE |
4 | 0.173 | 5.61506004544 | 3.081 | 3.287 | 2.936 | 1233 | 3.09056839 | DE |
12 | -0.644 | -16.5212929708 | 3.898 | 3.898 | 2.926 | 1516 | 3.25383691 | DE |
26 | -0.843 | -20.5760312424 | 4.097 | 4.2779999 | 2.926 | 1258 | 3.49615283 | DE |
52 | -0.8 | -19.733596448 | 4.054 | 4.933 | 2.926 | 1059 | 3.8231871 | DE |
156 | -1.781 | -35.3723932473 | 5.035 | 5.165 | 2.926 | 1087 | 3.93254898 | DE |
260 | -1.781 | -35.3723932473 | 5.035 | 5.165 | 2.926 | 1087 | 3.93254898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.