ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Amundi MSCI Brazil UCITS ETF Acc

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

18.428
0.158
(0.86%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.428
Bid
18.352
Ask
18.498
Volume
4,201
18.146 Day's Range 18.28
0.00 52 Week Range 0.00
Previous Close
18.27
Open
18.266
Last Trade
1
@
18.22
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 0.79495
(61.31%)
9.92M
RSLSReShape Lifesciences Inc
$ 2.48
(55.97%)
11.15M
SPWHSportsmans Warehouse Holdings Inc
$ 1.42
(47.15%)
3.04M
EFOIEnergy Focus Inc
$ 2.47
(36.46%)
309
SBFMSunshine Biopharma Inc
$ 2.82
(35.58%)
658.93k
GITSGlobal Interactive Technologies Inc
$ 0.69
(-41.53%)
642
SYRASyra Health Corporation
$ 0.1601
(-40.68%)
238.14k
AEHLAntelope Enterprise Holdings Ltd
$ 0.0639
(-33.09%)
1.65M
NCNOnCino Inc
$ 20.20
(-28.17%)
941.49k
PTPIPetros Pharmaceuticals Inc
$ 0.0651
(-22.50%)
2.18M
DGLYDigital Ally Inc
$ 0.033
(26.92%)
42.16M
DMNDamon Inc
$ 0.01245
(3.75%)
38.05M
STSSSharps Technology Inc
$ 0.0287
(5.13%)
14.44M
RSLSReShape Lifesciences Inc
$ 2.48
(55.97%)
11.15M
BIAFbioAffinity Technologies Inc
$ 1.29
(18.35%)
10.59M

Discussion

View Full Feed
vlispxpert vlispxpert 6 minutes ago
QXO, in Brad Jacobs own words:

https://www.youtube.com/watch?v=qdf3Hw6qhg4
QXO
Major Profits Major Profits 7 minutes ago
It appears to be something new from Calasse.
"But I'm advised now that Mr. Calasse is going to in fact assert claims..."
"Assert claims"? What does even mean? Anything to do with him filing a "writ" that I've read about???? And winning or losing isn't the only issue, it's also the time
WNFT
optics_guy optics_guy 7 minutes ago
Thanks Minddoc7!
NMAX
xxxx xxxx 7 minutes ago
Sims, we need a METHUSELAH !
Are you that man, person, other ?

Trillions !

HELP US
SHIBUSD
Hoosier Hoosier 7 minutes ago
Wish I knew what that filling meant
I mean … my interpretation is they chose a bad accounting firm….wether intentionally or not I guess would be a key question.
BZWR
9Coastal 9Coastal 8 minutes ago
Hey FEAM.
Maybe you should pair up with..
NanoChemazone: (Company)

NanoChemazone is a premium supplier of Nanomaterials, Graphene, Carbon Nanotubes, Nanodiamonds, Nanoparticles, Nanoceramics, Quantum Dots, Metal Nanopowders, Fullerenes, Nanowires, Nano- and Micro- Salts
FEAM
blackcat blackcat 8 minutes ago
And so very sad.
joe_techi joe_techi 8 minutes ago
ABC - Be Near Me
https://www.youtube.com/watch?v=wIeN3HQpLWc
Zorax Zorax 9 minutes ago
shitface has remade the oval office into a golden putin alter.
conix conix 9 minutes ago
No telephoto lenses permitted.
Elonlies Elonlies 9 minutes ago
He is a real person, and part of a group that has been around for many years. I know this for a fact.

His last name and location are known to me, but I am not allowed to share that information on IHUB. However, sharing it with law enforcement has already been done. (Multiple times)
RDGL
doomed doomed 9 minutes ago
Tilray is burning cash fast
TLRY
fink fink 9 minutes ago
.25-.33 is the first target
Everything below is just a distraction. And opportunity
IGPK
SkyLimit2022 SkyLimit2022 10 minutes ago
ic,

I’m glad you’re able to speak for the FDA to enlighten us 😶

Let’s assume you’re correct about ECAs…
How about the placebo-controlled RCTs—are those going to be “credible to the FDA” ??

Both DCVax-L and the Roswell DC technology are cur
NWBO
RIGATONI RIGATONI 10 minutes ago
~TNFA .49 new high ~Rig
TNFA
conix conix 10 minutes ago
Own up that your Biden did nothing about the border--and in six weeks the border is under more control than it has been in the past four years. And the Dems lied about the crisis. You own that, DD. You own the billions spent on non-citizens. You own the crime.

Spare me your indignat
9Coastal 9Coastal 10 minutes ago
Consensus Price Target - MarketBeat
$121.00
3,010.54% Upside
According to the 2 analysts' twelve-month price targets for 5E Advanced Materials, the average price target is $121.00. The highest price target for FEAM is $230.00, while the lowest price target for FEAM is $12.00. Th
FEAM
demonsmith demonsmith 11 minutes ago
99 percent of otc stocks have no business intell one day they do it all about what coming with new solid management that what I'm buying
TWOH
PennyPusher786 PennyPusher786 11 minutes ago
Whose still out here After Hours Loading/Selling.. I'll take some .64fittys off your hands 🤣
Keep sending
ILLR
Treshold Treshold 11 minutes ago
ThinkBaseball: Torpedo Bats, LQMT Bats soon?
LQMT
Xunefox Xunefox 12 minutes ago
What's an RM!
TGLO
loki loki 13 minutes ago
Im loaded up on this. It just seems too good to be true
PSRHF
w6w9t8015 w6w9t8015 13 minutes ago
I've bought a lot if stock and have been pretty bullish here . I guess April 15 q1 results hopefully shoes some revenue
NBRI

Your Recent History

Delayed Upgrade Clock