Amundi MSCI Brazil UCITS... (LBRA) - Trades

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Brazil UCITS ETF Acc (LBRA)
Amundi MSCI Brazil UCITS ETF Acc (LBRA) Trades

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

16.624

-1.28

(-7.15%)

Closed April 05 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,500

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
04:27:53	1.68	200	1.68	1.80	1,500	91565	TG
04:27:52	1.68	650	1.68	1.80	1,300	91563	TG
04:25:57	1.68	650	1.68	1.80	650	90478	TG

LBRA

Amundi MSCI Brazil UCITS...

A19X3T

WPP

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:49:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:07] Language: en-US
OKAY: [23:49:07] Cookies are enabled
OKAY: [23:49:07] Browser supports RequestAnimationFrame
OKAY: [23:49:07] Browser supports the WebScoket API
INFO: [23:49:07] Starting session (trades) for guest
INFO: [23:49:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALBRA
- feedSymbol = TG%5ELBRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:49:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:08] Streamer WS Hostname: 5cae15d63ee2
INFO: [23:49:08] Starting the trades app
INFO: [23:49:08] [START]: Symbol loook up for TG^LBRA
INFO: [23:49:08] [FINSH]: Symbol loook up for TG^LBRA
INFO: [23:49:08] Loaded configuration for trades
INFO: [23:49:08] Creating trades table...
INFO: [23:49:08] Starting trades table for TG:AAQ1 without montage
INFO: [23:49:08] lo-streamer/1/dist-swarm
INFO: [23:49:08] lo-streamer/1/dist-swarm
INFO: [23:49:08] lo-streamer/1/dist-swarm
INFO: [23:49:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:49:07] Language: en-US
OKAY: [23:49:07] Cookies are enabled
OKAY: [23:49:07] Browser supports RequestAnimationFrame
OKAY: [23:49:07] Browser supports the WebScoket API
INFO: [23:49:07] Starting session (trades) for guest
INFO: [23:49:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:49:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ALBRA
- feedSymbol = TG%5ELBRA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:49:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:49:08] Streamer WS Hostname: 5cae15d63ee2
INFO: [23:49:08] Starting the trades app
INFO: [23:49:08] [START]: Symbol loook up for TG^LBRA
INFO: [23:49:08] [FINSH]: Symbol loook up for TG^LBRA
INFO: [23:49:08] Loaded configuration for trades
INFO: [23:49:08] Creating trades table...
INFO: [23:49:08] Starting trades table for TG:AAQ1 without montage
INFO: [23:49:08] lo-streamer/1/dist-swarm
INFO: [23:49:08] lo-streamer/1/dist-swarm
INFO: [23:49:08] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

Latest LBRA Trades

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi MSCI Brazil UCITS ETF Acc (LBRA) Trades

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

🔥 Trades (Time & Sales) features

Latest LBRA Trades

Your Recent History

Go Ad-Free