ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Amundi MSCI Brazil UCITS ETF Acc

Amundi MSCI Brazil UCITS ETF Acc (LBRA)

18.27
0.00
( 0.00% )
Updated: 03:30:32
Realtime Data

Latest LBRA Trades

Real-time
ASX (Newmont Corp)
ASX (Newmont Corp)
TG (Newmont Corp)
Montage
Buy/Sell Ratio
Buy: 235,370
Neutral: 194,908
Sell: 126,198
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
01:10:3877.934Buy77.8077.93556,47613896ASX
01:10:3877.93162Buy77.8077.93556,47213895ASX
01:10:3877.9354Buy77.8077.93556,31013894ASX
01:10:3877.93318Buy77.8077.93556,25613893ASX
01:10:3877.931,143Buy77.8077.93555,93813892ASX
01:10:3877.93262Buy77.8077.93554,79513891ASX
01:10:3877.93333Buy77.8077.93554,53313890ASX
01:10:3877.93343Buy77.8077.93554,20013889ASX
01:10:3877.93204Buy77.8077.93553,85713888ASX
01:10:3877.931,543Buy77.8077.93553,65313887ASX
01:10:3877.93235Buy77.8077.93552,11013886ASX
01:10:3877.93140Buy77.8077.93551,87513885ASX
01:10:3877.93324Buy77.8077.93551,73513884ASX
01:10:3877.93867Buy77.8077.93551,41113883ASX
01:10:3877.93764Buy77.8077.93550,54413882ASX
01:10:3877.93599Buy77.8077.93549,78013881ASX
01:10:3877.931,161Buy77.8077.93549,18113880ASX
01:10:3877.93255Buy77.8077.93548,02013879ASX
01:10:3877.93255Buy77.8077.93547,76513878ASX
01:10:3877.931,273Buy77.8077.93547,51013877ASX
01:10:3877.93359Buy77.8077.93546,23713876ASX
01:10:3877.93154Buy77.8077.93545,87813875ASX
01:10:3877.93143Buy77.8077.93545,72413874ASX
01:10:3877.93496Buy77.8077.93545,58113873ASX
01:10:3877.93324Buy77.8077.93545,08513872ASX
01:10:3877.93256Buy77.8077.93544,76113871ASX
01:10:3877.93256Buy77.8077.93544,50513870ASX
01:10:3877.93554Buy77.8077.93544,24913869ASX
01:10:3877.93579Buy77.8077.93543,69513868ASX
01:10:3877.93100Buy77.8077.93543,11613867ASX
01:10:3877.93425Buy77.8077.93543,01613866ASX
01:10:3877.93238Buy77.8077.93542,59113865ASX
01:10:3877.93874Buy77.8077.93542,35313864ASX
01:10:3877.93888Buy77.8077.93541,47913863ASX
01:10:3877.93322Buy77.8077.93540,59113862ASX
01:10:3877.932,568Buy77.8077.93540,26913861ASX
01:10:3877.93575Buy77.8077.93537,70113860ASX
01:10:3877.93322Buy77.8077.93537,12613859ASX
01:10:3877.93325Buy77.8077.93536,80413858ASX
01:10:3877.93326Buy77.8077.93536,47913857ASX
01:10:3877.93325Buy77.8077.93536,15313856ASX
01:10:3877.93158Buy77.8077.93535,82813855ASX
01:10:3877.9349Buy77.8077.93535,67013854ASX
01:10:3877.9316Buy77.8077.93535,62113853ASX
01:10:3877.93326Buy77.8077.93535,60513852ASX
01:10:3877.9341Buy77.8077.93535,27913851ASX
01:10:3877.93323Buy77.8077.93535,23813850ASX
01:10:3877.93325Buy77.8077.93534,91513849ASX
01:10:3877.931,306Buy77.8077.93534,59013848ASX
01:10:3877.93300Buy77.8077.93533,28413847ASX
01:10:3877.93500Buy77.8077.93532,98413846ASX
01:10:3877.931,686Buy77.8077.93532,48413845ASX
01:10:3877.93683Buy77.8077.93530,79813844ASX
01:10:3877.9330Buy77.8077.93530,11513843ASX
01:10:3877.93547Buy77.8077.93530,08513842ASX
01:10:3877.9382Buy77.8077.93529,53813841ASX
01:10:3877.93209Buy77.8077.93529,45613840ASX
01:10:3877.9313Buy77.8077.93529,24713839ASX
01:10:3877.9330Buy77.8077.93529,23413838ASX
01:10:3877.9310Buy77.8077.93529,20413837ASX
01:10:3877.93416Buy77.8077.93529,19413836ASX
01:10:3877.9344Buy77.8077.93528,77813835ASX
01:10:3877.93111Buy77.8077.93528,73413834ASX
01:10:3877.93452Buy77.8077.93528,62313833ASX
01:10:3877.93443Buy77.8077.93528,17113832ASX
01:10:3877.931,985Buy77.8077.93527,72813831ASX
01:10:3877.932,182Buy77.8077.93525,74313830ASX
01:10:3877.933,390Buy77.8077.93523,56113829ASX
01:10:3877.933,152Buy77.8077.93520,17113828ASX
01:10:3877.9352Buy77.8077.93517,01913827ASX
01:10:3877.93234Buy77.8077.93516,96713826ASX
01:10:3877.93828Buy77.8077.93516,73313825ASX
01:10:3877.932,109Buy77.8077.93515,90513824ASX
01:10:3877.93874Buy77.8077.93513,79613823ASX
01:10:3877.9337Buy77.8077.93512,92213822ASX
01:10:3877.9363Buy77.8077.93512,88513821ASX
01:10:3877.931,168Buy77.8077.93512,82213820ASX
01:10:3877.93477Buy77.8077.93511,65413819ASX
01:10:3877.9316Buy77.8077.93511,17713818ASX
01:10:3877.9332Buy77.8077.93511,16113817ASX
01:10:3877.9360Buy77.8077.93511,12913816ASX
01:10:3877.9356Buy77.8077.93511,06913815ASX
01:10:3877.93122Buy77.8077.93511,01313814ASX
01:10:3877.938Buy77.8077.93510,89113813ASX
01:10:3877.931Buy77.8077.93510,88313812ASX
01:10:3877.931Buy77.8077.93510,88213811ASX
01:10:3877.9371Buy77.8077.93510,88113810ASX
01:10:3877.931,377Buy77.8077.93510,81013809ASX
01:10:3877.935,454Buy77.8077.93509,43313808ASX
01:10:3877.93146Buy77.8077.93503,97913807ASX
01:10:3877.931Buy77.8077.93503,83313806ASX
01:10:3877.933,975Buy77.8077.93503,83213805ASX
01:10:3877.932Buy77.8077.93499,85713804ASX
01:10:3877.9390Buy77.8077.93499,85513803ASX
01:10:3877.9311Buy77.8077.93499,76513802ASX
01:10:3877.93749Buy77.8077.93499,75413801ASX
01:10:3877.93146Buy77.8077.93499,00513800ASX
01:10:3877.93843Buy77.8077.93498,85913799ASX
01:10:3877.9384Buy77.8077.93498,01613798ASX
01:10:3877.93486Buy77.8077.93497,93213797ASX

Your Recent History

Delayed Upgrade Clock