News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4.0999999 | 4 | 1097 | 4.09605645 | DE |
| 4 | -0.0199999 | -0.497509962625 | 4.0199999 | 4.0999999 | 3.76 | 1242 | 4.05493035 | DE |
| 12 | 0.88 | 28.2051282051 | 3.12 | 4.26 | 2.68 | 2479 | 3.45628796 | DE |
| 26 | 0.94 | 30.7189542484 | 3.06 | 4.26 | 2.04 | 1990 | 3.30596262 | DE |
| 52 | 0.26 | 6.95187165775 | 3.74 | 4.26 | 2.04 | 1511 | 3.33974092 | DE |
| 156 | 0.26 | 6.95187165775 | 3.74 | 4.26 | 2.04 | 1511 | 3.33974092 | DE |
| 260 | 0.26 | 6.95187165775 | 3.74 | 4.26 | 2.04 | 1511 | 3.33974092 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721334420 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 0 |
| 1721248020 | 4.0199999 | -0.08 | -1.95 | 4.0199999 | 4.0199999 | 4.0199999 | 10 |
| 1721161560 | 4.0999999 | 0.02 | 0.49 | 4.0199999 | 4.0999999 | 4.0199999 | 502 |
| 1721075160 | 4.08 | -0.02 | -0.49 | 4.0999999 | 4.0999999 | 4.08 | 825 |
| 1720815960 | 4.0999999 | 0.06 | 1.49 | 4 | 4.0999999 | 4 | 3050 |
| 1720729620 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1720643220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1720556820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1720470420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1720211220 | 4.04 | 0.28 | 7.45 | 4.04 | 4.04 | 4.04 | 3200 |
| 1720124820 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1720038420 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1719952020 | 3.76 | -0.24 | -6.00 | 3.76 | 3.76 | 3.76 | 300 |
| 1719865620 | 4 | 0.2 | 5.26 | 4.0199999 | 4.0199999 | 4 | 804 |
| 1719606360 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719519960 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719433560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719347160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719260760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1719001560 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718915160 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718828760 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1718742360 | 3.8 | -0.2 | -5.00 | 3.8 | 3.8 | 3.8 | 250 |
| 1718656020 | 4 | -0.14 | -3.38 | 4 | 4.18 | 3.8 | 4450 |
| 1718396820 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.1399999 | 4.1399999 | 0 |
| 1718310420 | 4.1399999 | -0.02 | -0.48 | 4.1399999 | 4.1399999 | 4.1399999 | 222 |
| 1718224020 | 4.16 | 0 | 0.00 | 3.8 | 4.16 | 3.8 | 320 |
| 1718137620 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1718051220 | 4.16 | 0.06 | 1.46 | 4.16 | 4.16 | 4.16 | 3 |
| 1717792020 | 4.0999999 | 0 | 0.00 | 4.08 | 4.0999999 | 3.32 | 6124 |
| 1717705620 | 4.0999999 | 0.38 | 10.22 | 3.72 | 4.26 | 3.72 | 8766 |
| 1717619220 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717532820 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1717446420 | 3.72 | 0.08 | 2.20 | 3.58 | 3.72 | 3.58 | 4764 |
| 1717187220 | 3.64 | 0.04 | 1.11 | 3.44 | 3.64 | 3.44 | 109 |
| 1717100820 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1717014420 | 3.6 | 0.2 | 5.88 | 3.66 | 4 | 3.6 | 4292 |
| 1716928020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716841620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716582420 | 3.4 | 0.08 | 2.41 | 3.42 | 3.42 | 3.4 | 1220 |
| 1716496020 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 350 |
| 1716409620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716323220 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1716236820 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715977620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715891220 | 3.4 | 0.08 | 2.41 | 3.4 | 3.4 | 3.4 | 1000 |
| 1715804820 | 3.32 | 0 | 0.00 | 3.4 | 3.4 | 3.32 | 31 |
| 1715718360 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1715631960 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 350 |
| 1715372820 | 3.32 | -0.08 | -2.35 | 3.32 | 3.32 | 3.32 | 380 |
| 1715286420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715200020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1715113620 | 3.4 | 0.46 | 15.65 | 3.4 | 3.4 | 3.4 | 100 |
| 1715027160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714767960 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1714681560 | 2.94 | 0.04 | 1.38 | 2.9 | 2.94 | 2.9 | 784 |
| 1714508820 | 2.9 | 0.1 | 3.57 | 2.8 | 2.9 | 2.8 | 1341 |
| 1714422420 | 2.8 | 0.1 | 3.70 | 2.8 | 2.84 | 2.8 | 14250 |
| 1714163220 | 2.7 | -0.6 | -18.18 | 3.12 | 3.12 | 2.68 | 11610 |
| 1714076820 | 3.3 | 0.08 | 2.48 | 3.3 | 3.3 | 3.3 | 500 |
| 1713990360 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713903960 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1713817560 | 3.22 | 0.02 | 0.63 | 3.22 | 3.22 | 3.22 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
