ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,405.97
      0.79%
      US Tech 100
      18,200.00
      0.13%
      Dow Jones
      40,524.79
      0.78%
      Brent Oil
      64.635
      0.19%
      Bitcoin
      84,849.29
      0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Infas Holding AG (IFS)

      7. Infas Holding AG (IFS) Trades

      Infas Holding AG

      Infas Holding AG (IFS)

      Intercorp Financial Services Inc
      6.90
      0.00
      (0.00%)
      Closed April 14 4:00PM
      Realtime Data

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IFS Trades

      Real-time
      ASX (Spark New Zealand L…
      ASX (Spark New Zealand Limited)
      TG (Spark New Zealand Limited)
      ASX (Telecom NZ Fpo Nz)
      ASX (Telecom NZ Fpo Nz)
      ASX (Telecom NZ Fpo Nz)
      Montage
      Buy/Sell Ratio
      Buy: 185,653
      Neutral: 114,547
      Sell: 131,436
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      22:08:281.90520Buy1.901.905431,636235ASX
      22:07:331.90251971.901.905431,616234ASX
      22:04:301.902181Sell1.901.905431,419233ASX
      22:00:251.9055Buy1.901.905431,238232ASX
      22:00:051.905707Buy1.901.905431,233231ASX
      22:00:051.9056651.901.91430,526230ASX
      22:00:051.9051,137Sell1.9051.91429,861229ASX
      22:00:051.90524,186Sell1.9051.91428,724228ASX
      21:58:141.905907Sell1.9051.91404,538227ASX
      21:58:141.9053781.901.91403,631226ASX
      21:58:141.9057001.901.91403,253225ASX
      21:58:141.905132Buy1.901.905402,553224ASX
      21:58:141.90581Buy1.901.905402,421223ASX
      21:58:141.9052,603Buy1.901.905402,340222ASX
      21:58:141.905234Buy1.901.905399,737221ASX
      21:56:451.90255461.901.905399,503220ASX
      21:56:201.905624Buy1.901.905398,957219ASX
      21:56:201.905697Buy1.901.905398,333218ASX
      21:56:201.9051,985Buy1.901.905397,636217ASX
      21:55:401.90254151.901.905395,651216ASX
      21:55:401.90254,3871.901.905395,236215ASX
      21:55:401.90254,6961.901.905390,849214ASX
      21:55:401.90252,0611.901.905386,153213ASX
      21:54:191.9052Buy1.901.905384,092212ASX
      21:54:091.90227Sell1.901.905384,090211ASX
      21:50:161.9051,463Buy1.901.905384,063210ASX
      21:50:161.905629Buy1.901.905382,600209ASX
      21:50:161.905593Buy1.901.905381,971208ASX
      21:50:161.905717Buy1.901.905381,378207ASX
      21:50:161.905887Buy1.901.905380,661206ASX
      21:50:161.905188Buy1.901.905379,774205ASX
      21:50:161.905523Buy1.901.905379,586204ASX
      21:50:041.90251,6851.901.905379,063203ASX
      21:49:581.90251,9921.901.905377,378202ASX
      21:49:581.902527,5001.901.905375,386201ASX
      21:48:091.90250Sell1.901.905347,886200ASX
      21:47:011.90857Sell1.901.905347,836199ASX
      21:47:011.902Sell1.901.905346,979198ASX
      21:40:381.90255931.901.905346,977197ASX
      21:40:381.902218Sell1.901.905346,384196ASX
      21:40:381.9053341.901.91346,166195ASX
      21:40:381.9051,0561.901.91345,832194ASX
      21:40:381.90536,1471.901.91344,776193ASX
      21:40:381.9055,074Sell1.9051.91308,629192ASX
      21:40:381.905926Sell1.9051.91303,555191ASX
      21:40:031.907551.9051.91302,629190ASX
      21:39:031.907541.9051.91302,624189ASX
      21:38:031.907541.9051.91302,620188ASX
      21:37:031.907551.9051.91302,616187ASX
      21:36:031.9075351.9051.91302,611186ASX
      21:35:211.90753,5461.9051.91302,576185ASX
      21:35:181.9052791.901.91299,030184ASX
      21:35:181.9051,1001.901.91298,751183ASX
      21:35:181.9055281.901.91297,651182ASX
      21:35:181.9056861.901.91297,123181ASX
      21:35:181.9053901.901.91296,437180ASX
      21:35:181.9053281.901.91296,047179ASX
      21:33:561.9051Buy1.901.905295,719178ASX
      21:31:531.90252871.901.905295,718177ASX
      21:27:151.905693Sell1.9051.91295,431176ASX
      21:27:031.907541.9051.91294,738175ASX
      21:26:031.907541.9051.91294,734174ASX
      21:25:031.907541.9051.91294,730173ASX
      21:24:031.907521.9051.91294,726172ASX
      21:19:351.907124Sell1.9051.91294,724171ASX
      21:16:351.907121Sell1.9051.91294,600170ASX
      21:15:591.9052,218Buy1.901.905294,479169ASX
      21:15:591.905511.901.91292,261168ASX
      21:15:591.905451.901.91292,210167ASX
      21:15:591.9054,6801.901.91292,165166ASX
      21:15:591.90591Buy1.901.905287,485165ASX
      21:15:331.9057151.901.91287,394164ASX
      21:15:331.905319Buy1.901.905286,679163ASX
      21:15:331.905304Buy1.901.905286,360162ASX
      21:15:331.905589Buy1.901.905286,056161ASX
      21:15:331.9025191.901.905285,467160ASX
      21:13:421.905932Sell1.9051.91285,448159ASX
      21:11:031.9075181.9051.91284,516158ASX
      21:08:151.907511.9051.91284,498157ASX
      21:08:141.9075181.9051.91284,497156ASX
      21:08:031.9075201.9051.91284,479155ASX
      21:04:521.905138Sell1.9051.91284,459154ASX
      21:04:521.905548Sell1.9051.91284,321153ASX
      21:04:031.907591.9051.91283,773152ASX
      21:02:191.90751,0501.9051.91283,764151ASX
      21:02:031.9075201.9051.91282,714150ASX
      21:00:401.9055511.901.91282,694149ASX
      21:00:401.905641.901.91282,143148ASX
      21:00:401.9054001.901.91282,079147ASX
      21:00:401.905161.901.91281,679146ASX
      21:00:401.90548Buy1.901.905281,663145ASX
      21:00:401.9059Buy1.901.905281,615144ASX
      21:00:401.9054Buy1.901.905281,606143ASX
      21:00:401.90511Buy1.901.905281,602142ASX
      21:00:401.905685Buy1.901.905281,591141ASX
      20:57:431.916041.9051.915280,906140ASX
      20:57:431.911,312Sell1.911.915280,302139ASX
      20:57:031.9125191.911.915278,990138ASX
      20:56:561.91255001.911.915278,971137ASX
      20:56:561.91255001.911.915278,471136ASX

      Your Recent History

      TG
      IFS
      Infas
      TG
      PCFD
      WisdomTree Multi Asset I...
      TSXV
      CNH
      Crownia
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads