ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.17
      -0.60%
      US Tech 100
      20,182.80
      -0.81%
      Dow Jones
      43,750.86
      -0.47%
      Brent Oil
      71.50
      -0.98%
      Bitcoin
      88,849.89
      1.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Insight Enterpr Dl 01 (IEI) Quote

      Insight Enterpr Dl 01

      Insight Enterpr Dl 01 (IEI)

      iShares 3 to 7 Year Treasury Bond ETF
      iShares 3-7 Year Treasury Bond ETF
      Imperial Equities Inc
      146.55
      1.55
      ( 1.07% )
      Updated: 04:20:25
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      146.55
      Bid
      143.75
      Ask
      146.60
      Volume
      37
      145.25 Day's Range 146.55
      136.00 52 Week Range 210.10
      Previous Close
      145.00
      Open
      145.40
      Last Trade
      2
      @
      146.55
      Last Trade Time
      03:30:27
      Average Volume (3m)
      42
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      IEI Latest News

      More News

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 21 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 21 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 22 2004
      UK Regulatory

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 14 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 15 2004
      UK Regulatory

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 14 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 15 2004
      UK Regulatory

      Purchase of Own Shares

      RNS Number:2273U INVESCO English & Intnl Trust PLC 14 January 2004 Purchase of Own Shares Purchase of 3.85% Cumulative Preferred Shares of #1 each INVESCO English...

      January 14 2004
      UK Regulatory

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 7 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 08 2004
      UK Regulatory

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Values It is announced that at the close of business on 7 January 2004 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 08 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:9117T Eckoh Technologies PLC 06 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company ECKOH TECHNOLOGIES PLC 2. Name of shareholder...

      January 06 2004
      UK Regulatory

      Top 10 Investments

      Top 10 Investments INVESCO English & International plc announces that, as at 31 December 2003, its top ten investments were as follows: Company Issue % of gross assets* Games Workshop Ord 5p...

      January 05 2004
      UK Regulatory

      Net Asset Value(s)

      INVESCO Asset Management Limited HEADLINE: Net Asset Value It is announced that at the close of business on 31 December 2003 the unaudited net asset value per share (AITC Ex Income basis) of the...

      January 02 2004
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-14.55-9.03165735568161.1161.65145.2578152.40601823DE
      4-55.55-27.4863928748202.1202.1145.2560157.8803427DE
      12-41.6-22.1100186022188.15206.9145.2542177.2123714DE
      26-41.2-21.9440745672187.75210.1145.2541181.05143587DE
      529.556.97080291971137210.113646172.62287881DE
      156-0.45-0.30612244898147210.113151163.84590537DE
      260-0.45-0.30612244898147210.113151163.84590537DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JJ8ASEP Medical Holdings Inc
      0.0388 €
      (34.72%)
      		43.52k
      E8QSmart Parking Ltd
      0.59 €
      (31.11%)
      		241
      OGPQLithium South Development Corporation
      0.095 €
      (27.69%)
      		149
      WK3Siyata Mobile Inc
      1.54 €
      (27.27%)
      		9.2k
      3QOZion Oil + Gas Inc Dl 01
      0.11 €
      (27.17%)
      		30.13k
      TE9Teco 2030 ASA
      0.025 €
      (-25.15%)
      		573.27k
      VJFVital Metals Ltd
      0.0012 €
      (-25.01%)
      		40k
      20MPMountain Valley MD Holdings Inc
      0.0144 €
      (-23.40%)
      		800
      P1MPeninsula Energy Limited
      0.0408 €
      (-21.54%)
      		4.17M
      1HL0West Mining Corp
      0.0905 €
      (-21.30%)
      		343
      P1MPeninsula Energy Limited
      0.0408 €
      (-21.54%)
      		4.17M
      EVTEvotec SE
      10.36 €
      (6.80%)
      		1.39M
      D7GNel ASA
      0.31 €
      (3.51%)
      		819.32k
      PF8European Lithium Limited
      0.0154 €
      (1.32%)
      		612.5k
      TE9Teco 2030 ASA
      0.025 €
      (-25.15%)
      		573.27k

      Discussion

      View Full Feed
      jbog jbog 2 minutes ago
      RFK is a dumpster fire, but the job is next to useless. Trump had 5 a
      awesomed007 awesomed007 4 minutes ago
      Great revenue! This is not a scam.
      SPZI
      WooptdooU WooptdooU 6 minutes ago
      Zalibar, the UNadmiral SHIP JUMPER, SCREWED the shareholders the WORSE, that guy needs just plain....
      LWLG
      quester614 quester614 18 minutes ago
      Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price or a different average contractual term. They did have a 12 month maturit
      XERI
      MeteoricMonk73 MeteoricMonk73 18 minutes ago
      {1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
      For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
      MeteoricMonk73 MeteoricMonk73 18 minutes ago
      {1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
      For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
      MeteoricMonk73 MeteoricMonk73 19 minutes ago
      {1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
      For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
      MeteoricMonk73 MeteoricMonk73 19 minutes ago
      {1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
      For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti
      MeteoricMonk73 MeteoricMonk73 21 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 21 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 22 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 22 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 24 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 24 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 25 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 25 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 25 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 25 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      MeteoricMonk73 MeteoricMonk73 25 minutes ago
      {1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
      For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
      LVerstee LVerstee 28 minutes ago
      You say I am the problem and you put it on stupidity.

      Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

      Either lies or stupidit
      ITUP
      Evaluate Evaluate 30 minutes ago
      BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
      1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
      2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-
      BCG
      joev2 joev2 36 minutes ago
      A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.
      SINT
      sam1933 sam1933 40 minutes ago
      Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately
      NFTM

      Your Recent History

      TG
      IEI
      Insight Enterpr Dl 01
      TSX
      VDU
      Vanguard FTSE Developed ...
      BIT
      X43881
      Natixis
      NASDAQ
      TCMD
      Tactile Systems Technology
      NASDAQ
      PRTC
      PureTech Health
      EU
      V3MA
      Vanguard Funds
      LSE
      V3MA
      Vanesgemua
      Delayed Upgrade Clock