News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.7 | -2.47408893347 | 149.55 | 150.3 | 146.55 | 34 | 149.56102941 | DE |
| 4 | -4.45 | -2.96074517631 | 150.3 | 156.69999 | 146.5 | 44 | 151.51626265 | DE |
| 12 | -54.95 | -27.3655378486 | 200.8 | 206.9 | 138.9 | 48 | 162.35640052 | DE |
| 26 | -39.05 | -21.1195240671 | 184.9 | 210.1 | 138.9 | 45 | 173.84202672 | DE |
| 52 | -16.15 | -9.96913580247 | 162 | 210.1 | 138.9 | 44 | 173.31899051 | DE |
| 156 | -1.15 | -0.78231292517 | 147 | 210.1 | 131 | 50 | 162.82861935 | DE |
| 260 | -1.15 | -0.78231292517 | 147 | 210.1 | 131 | 50 | 162.82861935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 146.55 | -3.75 | -2.50 | 146.55 | 146.55 | 146.55 | 35 |
| 1734989220 | 150.3 | 0.75 | 0.50 | 150.3 | 150.3 | 150.3 | 1 |
| 1734730020 | 149.55 | -2.5 | -1.64 | 149.55 | 149.55 | 149.55 | 67 |
| 1734643620 | 152.05 | 5.55 | 3.79 | 152.05 | 152.05 | 152.05 | 1 |
| 1734557220 | 146.5 | -1.95 | -1.31 | 150 | 150 | 146.5 | 72 |
| 1734470820 | 148.44999 | -6.85 | -4.41 | 151.8 | 151.8 | 148.44999 | 16 |
| 1734384420 | 155.3 | 1.6 | 1.04 | 152.85 | 155.3 | 152.85 | 8 |
| 1734125220 | 153.69999 | 0.45 | 0.29 | 156.69999 | 156.69999 | 153.69999 | 72 |
| 1734038820 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1733952420 | 153.25 | 1.75 | 1.16 | 156.44999 | 156.44999 | 153.25 | 81 |
| 1733866020 | 151.5 | -3.7 | -2.38 | 151.5 | 151.5 | 151.5 | 4 |
| 1733779620 | 155.19999 | 3 | 1.97 | 155.19999 | 155.19999 | 155.19999 | 38 |
| 1733520420 | 152.19999 | -0.15 | -0.10 | 152.19999 | 152.19999 | 152.19999 | 34 |
| 1733434020 | 152.35 | -1.3 | -0.85 | 153.85 | 153.85 | 152.35 | 114 |
| 1733347620 | 153.65 | 4.35 | 2.91 | 154.55 | 154.55 | 153.65 | 21 |
| 1733261220 | 149.3 | -3.7 | -2.42 | 151.15 | 151.15 | 149.3 | 78 |
| 1733174820 | 153 | 6.5 | 4.44 | 150.3 | 153 | 147.75 | 57 |
| 1732915620 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732829220 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732742820 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1732656420 | 146.5 | 0 | 0.00 | 146.55 | 146.55 | 146.5 | 41 |
| 1732570020 | 146.5 | 1.35 | 0.93 | 146.4 | 146.9 | 146.4 | 51 |
| 1732310820 | 145.15 | 1.4 | 0.97 | 145.15 | 145.15 | 145.15 | 8 |
| 1732224420 | 143.75 | 2.55 | 1.81 | 143.75 | 143.75 | 143.75 | 22 |
| 1732138020 | 141.19999 | 2.3 | 1.66 | 141.19999 | 141.19999 | 141.19999 | 15 |
| 1732051620 | 138.9 | -3 | -2.11 | 138.9 | 138.9 | 138.9 | 4 |
| 1731965220 | 141.9 | -2.1 | -1.46 | 141.9 | 141.9 | 141.9 | 1 |
| 1731705960 | 144 | -2.55 | -1.74 | 145.4 | 146.55 | 142.8 | 85 |
| 1731619560 | 146.55 | -4.15 | -2.75 | 146.35 | 146.55 | 146.35 | 23 |
| 1731533160 | 150.69999 | -2.3 | -1.50 | 150.05 | 151.75 | 150 | 253 |
| 1731446820 | 153 | -4.7 | -2.98 | 153 | 153 | 153 | 17 |
| 1731360420 | 157.69999 | -0.7 | -0.44 | 161.44999 | 161.65 | 157.69999 | 36 |
| 1731101220 | 158.4 | -1.6 | -1.00 | 161.1 | 161.1 | 158.4 | 61 |
| 1731014760 | 160 | -3.25 | -1.99 | 163.44999 | 163.44999 | 160 | 77 |
| 1730928360 | 163.25 | 5.3 | 3.36 | 164.3 | 164.3 | 163.25 | 144 |
| 1730841960 | 157.94999 | 0.5 | 0.32 | 157.94999 | 157.94999 | 157.94999 | 13 |
| 1730755560 | 157.44999 | -5.8 | -3.55 | 159.6 | 159.6 | 156.4 | 14 |
| 1730496360 | 163.25 | 2.25 | 1.40 | 163 | 163.25 | 163 | 87 |
| 1730409960 | 161 | -25.2 | -13.53 | 176 | 176 | 161 | 99 |
| 1730323560 | 186.2 | -10.9 | -5.53 | 186.2 | 186.2 | 186.2 | 8 |
| 1730233560 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1730147160 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1729887960 | 197.1 | 0 | 0.00 | 197.1 | 197.1 | 197.1 | 0 |
| 1729801560 | 197.1 | -5 | -2.47 | 193.65 | 197.1 | 193.65 | 4 |
| 1729715160 | 202.1 | -2.7 | -1.32 | 202.1 | 202.1 | 202.1 | 1 |
| 1729628760 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729542360 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729283160 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729196760 | 204.8 | 0 | 0.00 | 204.8 | 204.8 | 204.8 | 0 |
| 1729110360 | 204.8 | 1.2 | 0.59 | 204.7 | 204.8 | 204.7 | 303 |
| 1729023960 | 203.6 | 5.55 | 2.80 | 203.6 | 203.6 | 203.6 | 1 |
| 1728937560 | 198.05 | 0 | 0.00 | 198.05 | 198.05 | 198.05 | 0 |
| 1728678360 | 198.05 | -8.85 | -4.28 | 198.05 | 198.05 | 198.05 | 15 |
| 1728591960 | 206.9 | 8.4 | 4.23 | 203.1 | 206.9 | 203.1 | 11 |
| 1728505560 | 198.5 | 0 | 0.00 | 198.5 | 198.5 | 198.5 | 0 |
| 1728419160 | 198.5 | -2.3 | -1.15 | 198.5 | 198.5 | 198.5 | 10 |
| 1728332760 | 200.8 | 8 | 4.15 | 200.8 | 200.8 | 200.8 | 17 |
| 1728073620 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1727987220 | 192.8 | -2.4 | -1.23 | 192.8 | 192.8 | 192.8 | 170 |
| 1727900820 | 195.2 | 0 | 0.00 | 195.2 | 195.2 | 195.2 | 0 |
| 1727814420 | 195.2 | 5.3 | 2.79 | 195.2 | 195.2 | 195.2 | 1 |
| 1727728020 | 189.9 | -1.65 | -0.86 | 189.9 | 189.9 | 189.9 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
