Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insight Enterpr Dl 01 | IEI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.35 | -0.19% | 184.25 | 17:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.40 | 184.40 | 184.40 | 184.25 | 184.60 |
IEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.50 | 184.70 | 182.50 | 184.20 | 18 | 1.75 | 0.96% |
| 1 Month | 193.30 | 194.00 | 177.85 | 185.76 | 24 | -9.05 | -4.68% |
| 3 Months | 172.00 | 194.00 | 163.05 | 176.47 | 31 | 12.25 | 7.12% |
| 6 Months | 165.00 | 194.00 | 156.00 | 171.84 | 45 | 19.25 | 11.67% |
| 1 Year | 147.00 | 194.00 | 131.00 | 156.76 | 55 | 37.25 | 25.34% |
| 3 Years | 147.00 | 194.00 | 131.00 | 156.76 | 55 | 37.25 | 25.34% |
| 5 Years | 147.00 | 194.00 | 131.00 | 156.76 | 55 | 37.25 | 25.34% |
IEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 184.40 | -0.30 | -0.16% | 184.40 | 184.40 | 184.40 | 3 |
| Jun 13 2024 | 184.70 | 0.00 | 0.00% | 184.70 | 184.70 | 184.70 | 0.00 |
| Jun 12 2024 | 184.70 | 2.20 | 1.21% | 184.70 | 184.70 | 184.70 | 27 |
| Jun 11 2024 | 182.50 | 2.35 | 1.30% | 182.50 | 182.50 | 182.50 | 8 |
| Jun 10 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
| Jun 07 2024 | 180.15 | 0.00 | 0.00% | 180.15 | 180.15 | 180.15 | 0.00 |
| Jun 06 2024 | 180.15 | -1.75 | -0.96% | 180.15 | 180.15 | 180.15 | 3 |
| Jun 05 2024 | 181.90 | -0.45 | -0.25% | 177.85 | 181.90 | 177.85 | 39 |
| Jun 04 2024 | 182.35 | 0.25 | 0.14% | 182.35 | 182.35 | 182.35 | 50 |
| Jun 03 2024 | 182.10 | -11.55 | -5.96% | 182.10 | 182.10 | 182.10 | 14 |
| May 31 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| May 30 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| May 29 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| May 28 2024 | 193.65 | 0.00 | 0.00% | 193.65 | 193.65 | 193.65 | 0.00 |
| May 27 2024 | 193.65 | -0.35 | -0.18% | 193.65 | 193.65 | 193.65 | 12 |
| May 24 2024 | 194.00 | 3.00 | 1.57% | 194.00 | 194.00 | 194.00 | 10 |
| May 23 2024 | 191.00 | -0.70 | -0.37% | 193.30 | 193.30 | 191.00 | 51 |
| May 22 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
| May 21 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
| May 20 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
| May 17 2024 | 191.70 | 0.00 | 0.00% | 191.70 | 191.70 | 191.70 | 0.00 |
| May 16 2024 | 191.70 | 0.40 | 0.21% | 191.70 | 191.70 | 191.70 | 1 |
