News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 1.37096774194 | 186 | 197.7 | 176.95 | 26 | 187.81405751 | DE |
| 4 | -1.75 | -0.919600630583 | 190.3 | 210.1 | 153.9 | 44 | 184.79444769 | DE |
| 12 | 20.55 | 12.2321428571 | 168 | 210.1 | 153.9 | 36 | 181.33790547 | DE |
| 26 | 47.55 | 33.7234042553 | 141 | 210.1 | 131 | 46 | 165.11551206 | DE |
| 52 | 41.55 | 28.2653061224 | 147 | 210.1 | 131 | 52 | 162.0335598 | DE |
| 156 | 41.55 | 28.2653061224 | 147 | 210.1 | 131 | 52 | 162.0335598 | DE |
| 260 | 0 | 0 | 0 | 181.35 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 176.95 | 0 | 0.00 | 176.95 | 176.95 | 176.95 | 0 |
| 1726172760 | 176.95 | 0 | 0.00 | 176.95 | 176.95 | 176.95 | 0 |
| 1726086360 | 176.95 | -4.4 | -2.43 | 176.95 | 176.95 | 176.95 | 35 |
| 1726000020 | 181.35 | 0 | 0.00 | 181.35 | 181.35 | 181.35 | 0 |
| 1725913620 | 181.35 | 2.65 | 1.48 | 181.35 | 181.35 | 181.35 | 11 |
| 1725654360 | 178.7 | -2 | -1.11 | 178.7 | 178.7 | 178.7 | 7 |
| 1725567960 | 180.7 | 0 | 0.00 | 180.7 | 180.7 | 180.7 | 0 |
| 1725481560 | 180.7 | -13.55 | -6.98 | 180.7 | 180.7 | 180.7 | 4 |
| 1725395160 | 194.25 | -3.45 | -1.75 | 194.25 | 194.25 | 194.25 | 1 |
| 1725308760 | 197.7 | 4.2 | 2.17 | 197.7 | 197.7 | 197.7 | 2 |
| 1725049560 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1724963160 | 193.5 | 0 | 0.00 | 193.5 | 193.5 | 193.5 | 0 |
| 1724876760 | 193.5 | 3.65 | 1.92 | 193.5 | 193.5 | 193.5 | 130 |
| 1724790420 | 189.85 | 1.7 | 0.90 | 189.85 | 189.85 | 189.85 | 1 |
| 1724704020 | 188.15 | 0 | 0.00 | 188.15 | 188.15 | 188.15 | 0 |
| 1724444820 | 188.15 | 4.6 | 2.51 | 188.15 | 188.15 | 188.15 | 1 |
| 1724358360 | 183.55 | 0 | 0.00 | 183.55 | 183.55 | 183.55 | 0 |
| 1724271960 | 183.55 | 0 | 0.00 | 183.55 | 183.55 | 183.55 | 0 |
| 1724185560 | 183.55 | -2.9 | -1.56 | 183.55 | 183.55 | 183.55 | 12 |
| 1724099220 | 186.45 | 0.45 | 0.24 | 186.4 | 186.45 | 186.4 | 55 |
| 1723840020 | 186 | 3 | 1.64 | 186 | 186 | 186 | 54 |
| 1723753620 | 183 | 9.3 | 5.35 | 180.75 | 183.8 | 179.9 | 39 |
| 1723667160 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1723580760 | 173.7 | 0 | 0.00 | 173.7 | 173.7 | 173.7 | 0 |
| 1723494360 | 173.7 | 1.95 | 1.14 | 173.7 | 173.7 | 173.7 | 20 |
| 1723235220 | 171.75 | 4.75 | 2.84 | 171.75 | 171.75 | 171.75 | 5 |
| 1723148760 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1723062360 | 167 | 13.1 | 8.51 | 167.69999 | 167.69999 | 167 | 21 |
| 1722976020 | 153.9 | 0 | 0.00 | 153.9 | 153.9 | 153.9 | 0 |
| 1722889620 | 153.9 | -10.35 | -6.30 | 153.9 | 153.9 | 153.9 | 34 |
| 1722630360 | 164.25 | -26.6 | -13.94 | 180.25 | 180.25 | 163.4 | 44 |
| 1722544020 | 190.85 | -16.85 | -8.11 | 209.5 | 209.5 | 190.85 | 4 |
| 1722457620 | 207.7 | 0 | 0.00 | 207.7 | 207.7 | 207.7 | 0 |
| 1722371220 | 207.7 | -2.4 | -1.14 | 207.7 | 207.7 | 207.7 | 5 |
| 1722284760 | 210.1 | 8.2 | 4.06 | 210.1 | 210.1 | 210.1 | 2 |
| 1722025560 | 201.9 | 0 | 0.00 | 201.9 | 201.9 | 201.9 | 0 |
| 1721939160 | 201.9 | -0.8 | -0.39 | 201.9 | 201.9 | 201.9 | 10 |
| 1721852820 | 202.7 | -4.8 | -2.31 | 202.7 | 202.7 | 202.7 | 1 |
| 1721766420 | 207.5 | 10.15 | 5.14 | 200.8 | 207.5 | 200.8 | 12 |
| 1721679960 | 197.35 | 1.85 | 0.95 | 196.3 | 197.35 | 196.3 | 8 |
| 1721420760 | 195.5 | -8 | -3.93 | 195.5 | 195.5 | 195.5 | 15 |
| 1721334360 | 203.5 | 3 | 1.50 | 203.5 | 203.5 | 203.5 | 8 |
| 1721248020 | 200.5 | 10.85 | 5.72 | 201.2 | 201.2 | 200.4 | 57 |
| 1721161560 | 189.65 | 4.25 | 2.29 | 189.65 | 189.65 | 189.65 | 1 |
| 1721075160 | 185.4 | -2 | -1.07 | 188.85 | 188.85 | 185.4 | 41 |
| 1720815960 | 187.4 | 3.45 | 1.88 | 187.4 | 187.4 | 187.4 | 54 |
| 1720729560 | 183.95 | 5.6 | 3.14 | 183.95 | 183.95 | 183.95 | 340 |
| 1720643220 | 178.35 | -1.1 | -0.61 | 178.35 | 178.35 | 178.35 | 1 |
| 1720556760 | 179.45 | -2.9 | -1.59 | 181.65 | 181.65 | 179.45 | 26 |
| 1720470360 | 182.35 | -4.2 | -2.25 | 182.35 | 182.35 | 182.35 | 20 |
| 1720211220 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1720124820 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1720038420 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1719952020 | 186.55 | 0 | 0.00 | 186.55 | 186.55 | 186.55 | 0 |
| 1719865620 | 186.55 | 1.65 | 0.89 | 186.55 | 186.55 | 186.55 | 1 |
| 1719606420 | 184.9 | -2 | -1.07 | 184.9 | 184.9 | 184.9 | 625 |
| 1719519960 | 186.9 | 0 | 0.00 | 186.9 | 186.9 | 186.9 | 0 |
| 1719433560 | 186.9 | 0 | 0.00 | 186.9 | 186.9 | 186.9 | 0 |
| 1719347160 | 186.9 | -3.4 | -1.79 | 187.35 | 187.35 | 186.9 | 3 |
| 1719260820 | 190.3 | -2.55 | -1.32 | 190.3 | 190.3 | 190.3 | 1 |
| 1719001560 | 192.85 | 0 | 0.00 | 192.85 | 192.85 | 192.85 | 0 |
| 1718915160 | 192.85 | 3.9 | 2.06 | 192.85 | 192.85 | 192.85 | 5 |
| 1718828760 | 188.95 | 0 | 0.00 | 188.95 | 188.95 | 188.95 | 0 |
| 1718742360 | 188.95 | 2.4 | 1.29 | 185.8 | 188.95 | 185.8 | 28 |
| 1718656020 | 186.55 | 2.15 | 1.17 | 186.3 | 186.55 | 186.3 | 16 |
| 1718396820 | 184.4 | -0.3 | -0.16 | 184.4 | 184.4 | 184.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
