
Incap (I8J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.13333333333 | 11.25 | 11.6 | 11.25 | 1417 | 11.49700071 | DE |
4 | -0.64 | -5.27617477329 | 12.13 | 12.13 | 10.44 | 718 | 11.11446582 | DE |
12 | 1.14 | 11.0144927536 | 10.35 | 12.13 | 9.99 | 1469 | 10.58051555 | DE |
26 | 0.77 | 7.1828358209 | 10.72 | 12.13 | 9.505 | 1572 | 10.46961227 | DE |
52 | 2.57 | 28.8116591928 | 8.92 | 12.78 | 8.8699999 | 1370 | 10.94371569 | DE |
156 | 1.9500001 | 20.4402528348 | 9.5399999 | 12.78 | 6.05 | 1471 | 9.88334468 | DE |
260 | 1.9500001 | 20.4402528348 | 9.5399999 | 12.78 | 6.05 | 1471 | 9.88334468 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.