ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Incap

Incap (I8J)

11.15
-1.03
(-8.46%)
Closed March 01 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.15
Bid
11.08
Ask
11.24
Volume
15
11.44 Day's Range 11.44
8.87 52 Week Range 12.78
Previous Close
12.18
Open
11.44
Last Trade
15
@
11.44
Last Trade Time
Average Volume (3m)
1,615
Financial Volume
-
VWAP
-

I8J Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.98-8.079142621612.1312.1311.4410012.13DE
40011.1512.1311.1560411.55041176DE
120.423.9142590866710.7312.139.945161510.4372676DE
260.161.4558689717910.9912.139.505158510.42546321DE
522.0522.52747252759.112.788.8699999143610.84007858DE
1561.610000116.87631149779.539999912.786.0515209.84187077DE
2601.610000116.87631149779.539999912.786.0515209.84187077DE

I8J - Frequently Asked Questions (FAQ)

What is the current Incap share price?
The current share price of Incap is 11.15 €
What is the 1 year trading range for Incap share price?
Incap has traded in the range of 8.87 € to 12.78 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
fredscott36 fredscott36 4 minutes ago
...no worries.....re: NAOMI......WE - WE are sitting on both sides of the table.............and trust me, BAC and UBS and their battery of LAW FIRMS and $1.1-TRILLION in cash......are staring down at NAOMI................yes, she is in between the proverbial ROCK AND HARD PLACE.............this is b
UBS
Peter J Peter J 4 minutes ago
He, wait... you are that UNCOVERED ERHE ALTRUIST with 8000 posts in his name, right?

You refered to ERHC as a 'Skull and Bones' disaster that you wanted to stay away from as far as possible, right? "as you are unable to discuss anything about erhc."
UNCOVERED CON-MAN, again..
ERHE
georgie18 georgie18 4 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
georgie18 georgie18 4 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
dexprs dexprs 4 minutes ago
I know he was just trying to please the tyrant, but he was not much better, imo.
georgie18 georgie18 4 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
georgie18 georgie18 5 minutes ago
INVZ...74...🥳...Some 70s buy orders filled this past week...
INVZ
DJknows DJknows 5 minutes ago
Could it be that Dr. Lebby knows something big is about to happen and wants to be able to sell at a better pps? Not sure in this case but I believe the company has to approve or help in/with the filing/transfer agent and UBS Financial (Lebby's broker). He had opportunity since he left to have file
UBS
Jack_Bolander Jack_Bolander 5 minutes ago
NEW ALL TIME LOWS !

Congratulations Longs !
BLDP
HammerTime 102 HammerTime 102 5 minutes ago
Low share price makes it a desirable takeover target..
LWLG
dexprs dexprs 6 minutes ago
Since I follow and post my technical indicators frequently, I need to state although the month of March is strong in 3 out of four years this year, the post election year it is not usually. Thus, this is one factor that will lower my trading ambitions for the month, unless it will be proven otherwis
HGilS HGilS 8 minutes ago
They have themes.
Mikah tax
2027
$2
NasRat
No vyvanse launch
Debt
No Nasdaq no pps up
Etc…
ELTP
Mrhumble59 Mrhumble59 8 minutes ago
Patience is the key here. Why sell for pennies, that’s minuscule earnings when you can hold and sell for dollars. And that basher tencent is nothing but doom and gloom around these parts. Don’t listen to that spew of nonsense!
HMBL
Stock_Barber Stock_Barber 9 minutes ago
The revenues for 2025 are expected to be the highest in the public company history.
Digital Clarity confidently has forecast over $1 million in revenue for this fiscal year ending August 31, 2025.
The Company is reinforcing its expectation that 2025 will be the best year ever.
DBMM
Kap10jak Kap10jak 10 minutes ago
You might want to change your board name to Maxthedouche.
NWBO
Konaploinks Konaploinks 12 minutes ago
Insider Brief

IonQ, Inc. has appointed Niccolo de Masi as its new President and CEO, with Peter Chapman transitioning to the role of Executive Chair.
De Masi, a physicist by training, has extensive leadership experience in public companies and played a key role in taking IonQ p
IONQ
cowtown jay cowtown jay 12 minutes ago
The CDC and the FDA both announced the cancellations of their scheduled Advisory Committee meetings, which were intended to provide guidance which identified the viral strains to be targeted by pharmaceutical manufacturers. Both agencies fall under the purview of Bobby Kennedy's HHS Department. Cou
quester614 quester614 12 minutes ago
Don't you talk about Duffy using NDAs.

https://investorshub.advfn.com/uimage/uploads/2025/3/1/cybzdScreenshot_2025-03-01_10.22.55_AM.png
https://investorshub.advfn.com/uimage/uploads/2025/3/1/mjruzScreenshot_2025-03-01_10.24.56_AM.png


How would we know
XERI
tombe tombe 12 minutes ago
I have an idea. Like Lyin’ king changed to $2.00 or no deal, you could change to “flick the tick “
You’re welcome
ELTP
JTORENCE JTORENCE 13 minutes ago
Maxthedog Thanks for your heads up. But I think you are posting on the wrong message board. LOL
NWBO
al44 al44 14 minutes ago
Trump’s Ukraine Gambit

By Ronald Beaty


Is there risk? Sure. A U.S. pullback could strain NATO, embolden Moscow short-term. But the greater risk is inertia -- bleeding out for a war with no victory lap. Trump’s not wrong: Zelensky’s gambling with World War III, b
Seminole Red Seminole Red 16 minutes ago
Rikuya Hoshino -7 through 7 !
thecrusher2011 thecrusher2011 16 minutes ago
Putin was never emboldened by biden was he?
But actually got up in front of the media and said a small incursion would be okay.

After zelensky rejects a peace deal, the war continues, was that unexpected for your childlike brain?

Being intellectually honest is h

Your Recent History

Delayed Upgrade Clock