
Incap (I8J)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.98 | -8.0791426216 | 12.13 | 12.13 | 11.44 | 100 | 12.13 | DE |
4 | 0 | 0 | 11.15 | 12.13 | 11.15 | 604 | 11.55041176 | DE |
12 | 0.42 | 3.91425908667 | 10.73 | 12.13 | 9.945 | 1615 | 10.4372676 | DE |
26 | 0.16 | 1.45586897179 | 10.99 | 12.13 | 9.505 | 1585 | 10.42546321 | DE |
52 | 2.05 | 22.5274725275 | 9.1 | 12.78 | 8.8699999 | 1436 | 10.84007858 | DE |
156 | 1.6100001 | 16.8763114977 | 9.5399999 | 12.78 | 6.05 | 1520 | 9.84187077 | DE |
260 | 1.6100001 | 16.8763114977 | 9.5399999 | 12.78 | 6.05 | 1520 | 9.84187077 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.