Incap Historical Data - I8J

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.27	-2.33766233766	11.55	11.57	11.2	749	11.57	DE
4	0.93	8.98550724638	10.35	11.57	9.99	3877	10.25318223	DE
12	0.84	8.04597701149	10.44	11.57	9.505	2141	10.20728962	DE
26	-0.69	-5.76441102757	11.97	12.17	9.505	1811	10.53756731	DE
52	3.63	47.4509803922	7.65	12.78	6.76	1655	10.25752105	DE
156	1.7400001	18.2389949501	9.5399999	12.78	6.05	1605	9.79690167	DE
260	1.7400001	18.2389949501	9.5399999	12.78	6.05	1605	9.79690167	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	11.2	-0.37	-3.20	11.2	11.2	11.2	300
1737667620	11.57	0	0.00	11.57	11.57	11.57	0
1737581220	11.57	0.93	8.74	11.55	11.57	11.55	749
1737494820	10.64	0	0.00	10.64	10.64	10.64	0
1737408420	10.64	0	0.00	10.64	10.64	10.64	0
1737149220	10.64	0	0.00	10.64	10.64	10.64	0
1737062820	10.64	0	0.00	10.64	10.64	10.64	0
1736976420	10.64	0	0.00	10.64	10.64	10.64	0
1736890020	10.64	0	0.00	10.64	10.64	10.64	0
1736803620	10.64	0	0.00	10.64	10.64	10.64	0
1736544420	10.64	0.46	4.52	10.64	10.64	10.64	50
1736458020	10.18	0.19	1.90	10.18	10.18	10.18	474
1736371620	9.99	-0.24	-2.35	10.289999	10.289999	9.99	1200
1736285220	10.23	-0.04	-0.39	10.34	10.34	10.23	28469
1736198820	10.27	0	0.00	10.27	10.27	10.27	0
1735939620	10.27	-0.2	-1.91	10.27	10.27	10.27	50
1735853220	10.47	0.12	1.16	10.47	10.47	10.47	14
1735594020	10.35	0	0.00	10.35	10.35	10.35	0
1735334820	10.35	0.4	4.07	10.35	10.35	10.35	10
1734989220	9.945	0	0.00	9.945	9.945	9.945	0
1734730020	9.945	-0.08	-0.75	9.945	9.945	9.945	250
1734643620	10.02	-0.32	-3.09	9.98	10.02	9.98	749
1734557220	10.34	0.07	0.68	10.34	10.34	10.34	2221
1734470820	10.27	-0.4	-3.75	10.64	10.65	10.25	5238
1734384420	10.67	-0.07	-0.65	10.67	10.67	10.67	122
1734125220	10.74	0.1	0.94	10.74	10.74	10.74	370
1734038820	10.64	-0.09	-0.84	10.64	10.64	10.64	14
1733952420	10.73	0	0.00	10.73	10.73	10.73	0
1733866020	10.73	0.23	2.19	10.73	10.73	10.73	150
1733779620	10.5	0	0.00	10.5	10.5	10.5	0
1733520420	10.5	0	0.00	10.5	10.5	10.5	0
1733434020	10.5	0.27	2.64	10.31	10.5	10.31	2200
1733347620	10.23	0.28	2.81	10.23	10.23	10.23	300
1733261220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1733174820	9.9499999	0.23	2.37	9.82	9.9499999	9.82	1100
1732915620	9.72	0	0.00	9.72	9.72	9.72	0
1732829220	9.72	-0.02	-0.21	9.72	9.72	9.72	749
1732742820	9.74	0	0.00	9.74	9.74	9.74	0
1732656420	9.74	-0.2	-2.01	9.735	9.74	9.735	1026
1732570020	9.94	0	0.00	9.94	9.94	9.94	0
1732310820	9.94	0	0.00	9.94	9.94	9.94	0
1732224420	9.94	0.09	0.91	9.94	9.94	9.94	500
1732138020	9.85	0.31	3.20	9.85	9.85	9.85	507
1732051620	9.545	-0.07	-0.73	9.505	9.57	9.505	1335
1731965220	9.615	-0.39	-3.85	9.91	9.91	9.6	3890
1731705960	10	-0.12	-1.19	10.15	10.15	10	1910
1731619560	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1731533160	10.119999	-0.57	-5.33	10.119999	10.119999	10.119999	30
1731446820	10.69	0	0.00	10.69	10.69	10.69	0
1731360420	10.69	0.14	1.33	10.66	10.69	10.66	1000
1731101220	10.55	-0.02	-0.19	10.55	10.55	10.55	250
1731014760	10.57	0.27	2.62	10.59	10.59	10.57	120
1730928360	10.3	-0.17	-1.62	10.3	10.3	10.27	14621
1730841960	10.47	0	0.00	10.47	10.47	10.47	0
1730755560	10.47	0.03	0.29	10.44	10.47	10.44	36
1730496360	10.44	-0.18	-1.69	10.44	10.44	10.44	956
1730409960	10.619999	-0.43	-3.89	10.619999	10.619999	10.619999	250
1730323560	11.05	0.5	4.74	10.44	11.05	10.44	7978
1730237160	10.55	-0.18	-1.68	10.55	10.55	10.55	500
1730150760	10.73	0.03	0.28	10.73	10.73	10.73	20

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incap (I8J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Incap (I8J) Historical

Incap (I8J)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free