Indutrade AB (I1M)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.86 | -3.42084327765 | 25.14 | 25.16 | 24.38 | 74 | 24.42143498 | DE |
4 | -0.18 | -0.73589533933 | 24.46 | 25.18 | 23.66 | 60 | 24.45903315 | DE |
12 | -1.92 | -7.32824427481 | 26.2 | 26.26 | 22.78 | 92 | 24.41528039 | DE |
26 | -2.32 | -8.72180451128 | 26.6 | 28.36 | 22.78 | 83 | 25.59438435 | DE |
52 | 1.78 | 7.91111111111 | 22.5 | 28.36 | 21.32 | 124 | 24.70240082 | DE |
156 | 6.805 | 38.9413447783 | 17.475 | 28.36 | 15.65 | 168 | 22.45847071 | DE |
260 | 6.805 | 38.9413447783 | 17.475 | 28.36 | 15.65 | 168 | 22.45847071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.