ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indutrade AB

Indutrade AB (I1M)

24.80
0.00
(0.00%)
Closed July 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.80
Bid
25.10
Ask
25.32
Volume
0.00
0.00 Day's Range 0.00
15.65 52 Week Range 26.02
Previous Close
24.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
178
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.72057646116924.9824.9824.4425724.79241245DE
4-0.96-3.7267080745325.7625.7623.911924.76704522DE
121.345.7118499573723.4626.0221.3217824.32501655DE
263.3615.67164179121.4426.0221.3217624.19199694DE
527.32541.917024320517.47526.0215.6523221.59872821DE
1567.32541.917024320517.47526.0215.6523221.59872821DE
2607.32541.917024320517.47526.0215.6523221.59872821DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 3.76
(63.48%)
2.37M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1029
(25.33%)
34.46M
MAXNMaxeon Solar Technologies Ltd
$ 0.2779
(15.45%)
38.45M
ULYUrgent ly Inc
$ 1.61
(14.18%)
1.13k
ASTIAscent Solar Technologies Inc
$ 0.112
(11.67%)
2.17M
SISIShineco Inc
$ 1.38
(-34.91%)
99.99k
ASPIASP Isotopes Inc
$ 2.94
(-17.42%)
226.85k
NEXINexImmune Inc
$ 3.33
(-15.27%)
278.21k
LUXHLuxUrban Hotels Inc
$ 0.16
(-12.81%)
265.39k
LIPOLipella Pharmaceuticals Inc
$ 0.4725
(-11.02%)
269.29k
MAXNMaxeon Solar Technologies Ltd
$ 0.2779
(15.45%)
38.45M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1029
(25.33%)
34.46M
KZIAKazia Therapeutics Ltd
$ 1.27
(2.42%)
5.67M
NVDANVIDIA Corporation
$ 126.57
(-0.65%)
5.2M
TSLATesla Inc
$ 236.6945
(-1.80%)
3.05M

Discussion

View Full Feed
ipiros ipiros 5 minutes ago
So why are you here?
HIRU
LUCKYBUTT LUCKYBUTT 5 minutes ago
You really have to feel sorry for them. What a MISERABLE LIFE
MONI
palaypu0406 palaypu0406 6 minutes ago
Dear All, It gives me excitement and happiness to share that today we have created "IBANK" as banking token [INTL BANK], with 19,990,000 tokens, each token priced @ $1.00 -- The shares of the Offshore Bank that we are planning to acquire will be underlying asset for these tokens initially and we wi
ITUP
Dubster watching Dubster watching 6 minutes ago
Money being made quietly
AGRI
Real McCoy Real McCoy 6 minutes ago
I don’t agree with you on the landscaping, it so long ago I don’t know about it.

Glad we agree on the liquidation.

Looking forward to cracking the code on getting you opinion on any argument against a liquidation occurring.
LVerstee LVerstee 6 minutes ago
I concluded the session. You haven't followed up. I urge you to do so.
ITUP
RMS555 RMS555 6 minutes ago
youre starting to act like the Spoofing Queen, LMFAO!!!!!!

HIT THE ASK IF YOU THINK BLLB IS GONNA HIT NICKEL!!!!!!
BLLB
Homebrew Homebrew 7 minutes ago
0 shorts. FINRA Short Interest site here.
https://otce.finra.org/otce/equityShortInterest
IFUS
PEACHMAN PEACHMAN 7 minutes ago
Other Ihub board are becoming aware of the opportunity of IFUS in 2024 and beyond

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174739647



IFUS STRONG
IFUS
Dubster watching Dubster watching 7 minutes ago
Thats all its good for.
T
Bionic Man Bionic Man 7 minutes ago
Amen brother! I just tune the BS out! The bashers probably don’t own a single share, but their bosses sent them here to bash to bring it down so they can load IF they are able to convince suckers to sell in droves. It’s not working though, the true believers actually know that the new team is bui
NSAV
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/450534856_825505816345098_4680454126741156223_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=usGJvqPwHFoQ7kNvgH3Sqn6&_nc_ht=scontent-mia3-2.xx&oh=00_AYBqYUVl68bN9D24anAjyNgjghD5dlbb3M9b3A3xi8Bkcg&oe=669618F9
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Whistleblower Fired,

https://youtu.be/EKcd7iplj6k?si=mpltmwT3csVdooqK
powerwalker powerwalker 7 minutes ago
Steady, I agree with you that 2-73 will be approved for Rett.

My apology for using the word "tied."
AVXL
Countmein Countmein 7 minutes ago
Closed @ 24.91 on 1,269,373 volume

Count
HOMB
Yankee001 Yankee001 8 minutes ago
You claim to have millions of shares (nah!), yet keep on mentioning previous "gap" that needs to be filled. Is this your modus operandi ?- create a gap to come back to it later? Enough of your BS already!!!
ELTP
bobby1151 bobby1151 8 minutes ago
Good posts do not get deleted!!
BIEL
Saving Grace Saving Grace 9 minutes ago
Understand that the Govt's are seizing assets and dumping them into the market.

Those Govt's didn't buy this garbage. It's being seized on a daily basis.

As the arrests are continuing, the selling will continue.

"A tsunami is coming", but not the way you
SMH
Drugdoctor Drugdoctor 9 minutes ago
Moon Market is playing $MAXN tonight, could get a huge pop then drop...

https://youtu.be/s4k8DQ4xqLw
MAXN
uksausage uksausage 9 minutes ago
So the anti-hydrogen camp haven't really changed their position over the last few years while things move on and real use case understanding has been developed.

A) its an “all the above” needed to fix our climate issues, hydrogen isn't the best for all use cases today (private autos b
PLUG
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Black Daily Show Host Stunned,

https://youtu.be/gSFF95BHSNY?si=KitMwh5O9MPPDLcQ
varmit varmit 11 minutes ago
So you think so highly of yourself that you’re helping new investors by scaring them into not buying Renva ???????

Even though they just profited $5.2 million in one year I would hate to be your shoes come judgment day yikes
RNVA
Dubster watching Dubster watching 11 minutes ago
Yawn! I mean who really wants aI to rule them?
Foolish sheep
NVD
NebraskaOTC NebraskaOTC 12 minutes ago
GREAT $VXIT NEWS!!!!!

PUMA HAS CONFIRMED THAT $VXIT WILL NEVER BE LOWER THAN TODAY'S PRICE!!!!!

$VXIT JUST SECURED 60% OF (( ZERO )) REVENUE !!!!
VXIT