
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.655 | -5.62714776632 | 11.64 | 11.64 | 10.82 | 4149 | 11.22948175 | DE |
4 | 0.44 | 4.17259364628 | 10.545 | 40.505 | 10.545 | 7135 | 11.32711027 | DE |
12 | 1.687 | 18.1436868144 | 9.298 | 40.505 | 9.0559999 | 8574 | 10.0959688 | DE |
26 | 1.791 | 19.4800957146 | 9.194 | 40.505 | 7.78 | 9657 | 9.25045689 | DE |
52 | 0.065 | 0.595238095238 | 10.92 | 40.505 | 7.78 | 7714 | 9.60327461 | DE |
156 | -0.515 | -4.47826086957 | 11.5 | 40.505 | 7.31 | 7185 | 9.37116392 | DE |
260 | -2.835 | -20.513748191 | 13.82 | 40.505 | 7.31 | 6539 | 9.4398999 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.