Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hexagon AB | HXG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.094999 | 0.94% | 10.245 | 11:23:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.29 | 10.15 | 10.305 | 10.15 |
HXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.14 | -0.08 | -0.78% | 10.05 | 10.14 | 10.01 | 2,065 |
| May 30 2024 | 10.22 | 0.16 | 1.54% | 10.00 | 10.22 | 9.95 | 3,300 |
| May 29 2024 | 10.065 | -0.22 | -2.19% | 10.30 | 10.30 | 10.06 | 5,621 |
| May 28 2024 | 10.29 | -0.02 | -0.15% | 10.455 | 10.455 | 10.285 | 11,339 |
| May 27 2024 | 10.305 | 0.17 | 1.68% | 10.21 | 10.44 | 10.21 | 6,989 |
| May 24 2024 | 10.135 | -0.08 | -0.73% | 10.075 | 10.225 | 10.075 | 1,555 |
| May 23 2024 | 10.21 | -0.18 | -1.73% | 10.39 | 10.425 | 10.155 | 1,330 |
| May 22 2024 | 10.39 | 0.15 | 1.46% | 10.23 | 10.39 | 10.23 | 9,885 |
| May 21 2024 | 10.24 | -0.16 | -1.49% | 10.36 | 10.375 | 10.195 | 10,079 |
| May 20 2024 | 10.395 | 0.23 | 2.31% | 10.155 | 10.395 | 10.155 | 1,256 |
| May 17 2024 | 10.16 | -0.23 | -2.17% | 10.365 | 10.365 | 10.12 | 2,465 |
| May 16 2024 | 10.385 | -0.19 | -1.75% | 10.64 | 10.70 | 10.30 | 5,487 |
| May 15 2024 | 10.57 | 0.10 | 0.96% | 10.57 | 10.595 | 10.495 | 3,812 |
| May 14 2024 | 10.47 | 0.01 | 0.05% | 10.455 | 10.505 | 10.40 | 2,503 |
| May 13 2024 | 10.465 | -0.04 | -0.33% | 10.515 | 10.535 | 10.435 | 7,379 |
| May 10 2024 | 10.50 | 0.19 | 1.79% | 10.355 | 10.51 | 10.355 | 2,599 |
| May 09 2024 | 10.315 | 0.01 | 0.15% | 10.325 | 10.325 | 10.23 | 325 |
| May 08 2024 | 10.30 | -0.02 | -0.24% | 10.31 | 10.39 | 10.23 | 3,610 |
| May 07 2024 | 10.325 | 0.08 | 0.78% | 10.075 | 10.325 | 10.075 | 6,241 |
| May 06 2024 | 10.245 | 0.22 | 2.25% | 9.91 | 10.28 | 9.866 | 6,888 |
| May 03 2024 | 10.02 | 0.13 | 1.31% | 9.766 | 10.055 | 9.76 | 3,889 |
