Sherritt International Corporation (HRT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 6.95970695971 | 0.1365 | 0.1675 | 0.1365 | 3873 | 0.16336186 | DE |
4 | 0.043 | 41.7475728155 | 0.103 | 0.1675 | 0.0998 | 7418 | 0.11593718 | DE |
12 | 0.033 | 29.203539823 | 0.113 | 0.1675 | 0.0996 | 23686 | 0.11382427 | DE |
26 | -0.0105 | -6.70926517572 | 0.1565 | 0.1675 | 0.0996 | 15849 | 0.11828528 | DE |
52 | -0.0448 | -23.4800838574 | 0.1908 | 0.255 | 0.0996 | 11399 | 0.1382156 | DE |
156 | -0.1815 | -55.4198473282 | 0.3275 | 0.333 | 0.0996 | 10888 | 0.17422315 | DE |
260 | -0.1815 | -55.4198473282 | 0.3275 | 0.333 | 0.0996 | 10888 | 0.17422315 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.