
Sherritt International Corporation (HRT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0087 | -8.57142857143 | 0.1015 | 0.1015 | 0.0892 | 6067 | 0.09315275 | DE |
4 | -0.0072 | -7.2 | 0.1 | 0.1045 | 0.0886 | 10131 | 0.0924775 | DE |
12 | 0.0142 | 18.0661577608 | 0.0786 | 0.1075 | 0.0786 | 15614 | 0.0908529 | DE |
26 | -0.0207 | -18.2378854626 | 0.1135 | 0.1675 | 0.0786 | 20897 | 0.10238528 | DE |
52 | -0.0747 | -44.5970149254 | 0.1675 | 0.1675 | 0.0786 | 18389 | 0.10928281 | DE |
156 | -0.2347 | -71.6641221374 | 0.3275 | 0.333 | 0.0786 | 13625 | 0.14512534 | DE |
260 | -0.2347 | -71.6641221374 | 0.3275 | 0.333 | 0.0786 | 13625 | 0.14512534 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.