ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
H and R Block Inc

H and R Block Inc (HRB)

51.50
0.00
( 0.00% )
Updated: 11:28:09
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.50
Bid
52.00
Ask
52.50
Volume
0.00
0.00 Day's Range 0.00
42.66 52 Week Range 61.50
Previous Close
51.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
149
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10051.5524813450.57605985DE
41.5350524812650.21145533DE
12-2-3.7383177570153.5544814951.48395037DE
26-5.5-9.649122807025758.54813553.61087215DE
527.3916.753570618944.1161.542.65999918352.87745474DE
15614.940.710382513736.661.535.9916549.56170847DE
26014.940.710382513736.661.535.9916549.56170847DE

HRB - Frequently Asked Questions (FAQ)

What is the current H and R Block share price?
The current share price of H and R Block is 51.50 â‚¬
What is the 1 year trading range for H and R Block share price?
H and R Block has traded in the range of 42.66 â‚¬ to 61.50 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.06 â‚¬
(68.72%)
17.47k
CZTACheckpoint Therapeutics Inc
3.70 â‚¬
(61.57%)
64.46k
WIG1Wige Media AG
0.10 â‚¬
(48.15%)
21.8k
FWR0Yumy Candy Company Inc the
0.0288 â‚¬
(38.46%)
50.7k
36GGBM Resources Limited
0.0055 â‚¬
(37.50%)
66.67k
3LUAGreen Hydrogen Systems AS
0.0382 â‚¬
(-88.91%)
235.23k
9COCorus Entertainment
0.0375 â‚¬
(-40.48%)
1
POTAPortofino Resources Inc
0.003 â‚¬
(-40.00%)
38.12k
W47Grid Battery Metals Inc
0.01 â‚¬
(-31.03%)
20k
L7C2Windfall Geotek Inc
0.008 â‚¬
(-30.43%)
218.58k
D7GNel ASA
0.1763 â‚¬
(3.10%)
4.87M
UH7ATennant Minerals NL
0.0095 â‚¬
(5.56%)
4.2M
E3BEutelsat Communications
7.145 â‚¬
(28.74%)
2.39M
TKAThyssenkrupp AG
8.506 â‚¬
(-5.87%)
2.39M
00WAspermont Ltd
0.003 â‚¬
(0.00%)
2.01M

Discussion

View Full Feed
Myth Myth 1 minute ago
I saw the chopped T, and I didn't bust you about it..lol....

temps are up, gas going down, everyone's happy !!!

If I remember correctly Elvis wrote very few songs, none that I remember...he didn't have to !
lakers17 lakers17 1 minute ago
Yes, it will eventually over time come back. But all this tariff stuff is horsecrap. I have been buying the lows in crypto and am sending in a bunch more cash this week. Transfer from cash in my personal Roth to my crypto Roth. Also have two stock Roths. I have four Roth IRAs. LOL
TrendTrade2016 TrendTrade2016 2 minutes ago
market will bounce on cooled inflation and the bull algos will be feeding the narrative that the US is in good shape...lol...not!!! china watching closely!!!!
ducci1 ducci1 2 minutes ago
Riddin 572C .57?
SPY
fdicr fdicr 2 minutes ago
JC, you are working very hard to shake up FNMA. your dream of crashing FNMA is like crashing Trump. Its not going to happen. Trump will release FNMA. Read his letter again.
FNMA
firebag1 firebag1 2 minutes ago
MJNA $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ soon
MJNA
hotmeat hotmeat 2 minutes ago
Yet more irrelevant hogwash.

The point is that for patients with little to zero other treatment options, there should be zero issues why Radiogel should not be administered as one of the last resorts.

You're a prevaricating clown!
RDGL
m0n m0n 3 minutes ago
All FREE BABY!!! I'm not a "paid consultant" for paid awareness LoL

Hey, maybe we can hear more about hemorrhoids and I FU S LoL

LoL

No One is Fooled 
IFUS
Torez Torez 3 minutes ago
Shiba is about to add zero. 
SHIBUSD
Backstabbed Backstabbed 3 minutes ago
$AEON - Just starting! Most likely gap fill to happen this week!
AEON
02opida 02opida 3 minutes ago
SAN DIEGO, CALIFORNIA / ACCESS Newswire / March 10, 2025 / TPT Global Tech, Inc. (OTC PINK:TPTW) announced today that it has filed a Form 8-K with the Securities and Exchange Commission (SEC), disclosing the company's decision to postpone its previously announced reverse stock split. This decision r
PAAS TPTW
PennyMillions852 PennyMillions852 3 minutes ago
I have a life, BIEI needs to get one and give some meaningful updates to move the PPS! lol
BIEI
Cavemanug Cavemanug 3 minutes ago
Most don't know about the connection between tglo and delfin. Time to spread some awareness 
TGLO
Doubledown75 Doubledown75 3 minutes ago
Both ;)
SOLUSD
firebag1 firebag1 3 minutes ago
HMBL $$$$$$$$$$$$$$$$$$$$$ soon
HMBL
HD2001 HD2001 3 minutes ago
Where's tom611 for the pump
XALL
DL11 DL11 3 minutes ago
Doing quite well today compared to the rest of the market!
SMCI
JP1907 JP1907 3 minutes ago
True. There is not one DLE plant in operation in the US. I believe that with the Trump EO to expedite permits, it will eventually create a windfall. IBAT needs some deep pockets to overtake SLI and LAC.
SLI
rstar rstar 4 minutes ago
now a little volume coming in... jeez though, we should be seeing new highs with this news and what will certainly follow.
early still, media coverage should increase.
TGLO
hopester hopester 4 minutes ago
You shouldn't surprised . In fact in down it should be expected.
Here's why:
The stock bounced as expected . That's no surprise.
It discounted the the news of the last week or so and there's nothing to carry it higher as its all priced in.
Earning release coming and inves
FCEL
tschussmann1 tschussmann1 4 minutes ago
Added a bookmark for this as well!
AVXL
sundoctor sundoctor 4 minutes ago
Who buy today?
TSOI
la-tsla-fan la-tsla-fan 4 minutes ago
Let me see . To go from 300+ BILLION to UNDER 1 BILLION is not THAT easy. CAN it happen? Yes. BUT, well before that happens, many TESLA investors will be wiped out.
TSLA
exwannabe exwannabe 5 minutes ago
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?
1) The PIP trials are early stage so establishing solid proof of efficacy is not required.

2) The biggest issue with the P3 SAP is the endpoints were changed after they knew the desig
NWBO