ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
H and R Block Inc

H and R Block Inc (HRB)

52.50
0.00
(0.00%)
Closed January 10 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
52.50
Bid
52.00
Ask
52.50
Volume
0.00
0.00 Day's Range 0.00
41.16 52 Week Range 61.50
Previous Close
52.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
159
Financial Volume
-
VWAP
-

HRB Latest News

McGladrey & Pullen Announces Decision to Terminate Agreement With H&R Block

CHICAGO, July 21 /PRNewswire/ -- McGladrey & Pullen LLP today issued formal notice of its intent to terminate its administrative services agreement with H&R Block (NYSE:HRB). While McGladrey...

H&R Block Chooses S&P Equity Research, Mutual Fund Reports for Its Clients and Investment Advisors

H&R Block Chooses S&P Equity Research, Mutual Fund Reports for Its Clients and Investment Advisors NEW YORK, March 29 /PRNewswire/ -- H&R Block Financial Advisors has chosen to provide Standard...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.9417475728251.551.551.522851.5DE
4-1-1.869158878553.553.55121551.55322862DE
12-3.5-6.255658.55115954.14527572DE
263.98.0246913580248.661.548.623154.49035164DE
5210.9926.475548060741.5161.541.15999917752.02217014DE
15615.943.442622950836.661.535.9917049.38391233DE
26015.943.442622950836.661.535.9917049.38391233DE

HRB - Frequently Asked Questions (FAQ)

What is the current H and R Block share price?
The current share price of H and R Block is 52.50 €
What is the 1 year trading range for H and R Block share price?
H and R Block has traded in the range of 41.16 € to 61.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
th6565 th6565 5 minutes ago
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 5 minutes ago
100% gamble, good luck.
al44 al44 5 minutes ago
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 6 minutes ago
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...esla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which a
TSLA
price_and_volume price_and_volume 6 minutes ago
Your post was in response to crypto-criticism.

Or so I thought, and that's what I was replying to.
HMBL
santafe2 santafe2 6 minutes ago
We used to live in a country where good employment reports were welcomed. It was interesting listening today to an interview with President Carter from 2010 when corporations became people. He was very clear, we live in an oligarchy now. I guess we'll have to see how bad it gets before people revolt
yobuck yobuck 8 minutes ago
Stop with your complete BS at this point You have been buying on these drops for 20 years. Unless you are buying 3 shares every time you say it, you would own all the shares out there.
LWLG
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Exactly. It just draws you in no matter how morose.

Hey, besides, sad songs say so much!
vlispxpert vlispxpert 9 minutes ago
100% agree, I am watching USD/10y like a hawk, when they do top & dip, I plan on getting back in 401k...until then I wait & watch...trading only 25% of account, but trying to get to 90% at close until market corrects...congrats on TRAW!

I did load up AEMD again today...sold .90 the ot
TRAW
al44 al44 9 minutes ago
Excellent pick-

https://media.gettr.com/group5/getter/2025/01/11/00/1bf068ce-387e-8e68-9c09-a2fb27dc7b7a/27b84022d101fbff8c0c672d8cd87214_768x0.png
DesertDrifter DesertDrifter 10 minutes ago
I spent much of my career stopping fires, and while we were pretty good at putting them out, the complexity and severity of the present ones exacerbated by climate turbulence would have whipped us as bad as they are getting whipped in the LA basin. When extreme drought coincide with extreme weath
Jaxon2010 Jaxon2010 10 minutes ago
Thanks for the chart Glenn!
It's a keeper! 
CGBS
BIOCHEMUP BIOCHEMUP 11 minutes ago
https://seekingalpha.com/article/4748580-ces-and-ai-what-next-big-thing-for-2025
ARBE
satter satter 11 minutes ago
Lol, like I read that long winded gibberish.

Like you & everyone else I'll keep posting as I see fit.
RNVA
jcromeenes jcromeenes 11 minutes ago
Crapo? I thought he was gone. He has NEVER been a friend of the GSEs. That man needs a heart attack.
FNMA
Explosivo Explosivo 11 minutes ago
You think folks running down humbl are “open minded”? Serious question. And of course it’s about age just like anything that’s new. Some understand it and its ramifications, some don’t. Most that don’t are set in their ways.
HMBL
jcromeenes jcromeenes 13 minutes ago
I would think FAR more than that if he still has 115M commons.
FNMA
crazy horse 0 crazy horse 0 14 minutes ago
LA deputy mayor placed on leave after FBI raids home for allegedly making bomb threat

Deputy Mayor Brian Williams began working with Mayor Karen Bass in March 2023

https://www.foxnews.com/us/la-deputy-mayor-placed-leave-fbi-raids-home-allegedly-making-bomb-threat.amp
price_and_volume price_and_volume 15 minutes ago
Not about age dude, its about open-mindedness.
Let me guess you’re 50+, right? 60+? Honestly that makes you sound like an idiot.

I'm 60+ & have been involved in crypto for over 10 years.

My old man banked 7 figures in crypto before passing away at 90 a few years
HMBL
DewDiligence DewDiligence 15 minutes ago
SAGE—(+40%/AH)—receives unsolicited $7.22/sh cash-buyout offer_from BIIB:

https://www.businesswire.com/news/home/20250110340262/en/ Consistent with its fiduciary duties and in consultation with its independent financial and legal advisors, the Sage Board of Directors will carefully r
BIIB
Ayock Ayock 16 minutes ago
The only solution is...

Tax cuts for the RICH...expanding infrastructure benefits for all can wait until there is an overwhelming need. 🫤

Your Recent History

Delayed Upgrade Clock