ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,886.81
      -0.38%
      US Tech 100
      20,614.40
      0.03%
      Dow Jones
      42,377.36
      -0.36%
      Brent Oil
      76.775
      -0.37%
      Bitcoin
      94,999.48
      -1.98%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Meg Energy Corp (PK) (MEGEF) Quote

      Meg Energy Corp (PK)

      Meg Energy Corp (PK) (MEGEF)

      USOTC
      16.8822
      -0.2778
      ( -1.62% )
      Updated: 10:01:42
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      16.8822
      Bid
      16.89
      Ask
      17.03
      Volume
      629
      16.8822 Day's Range 17.115
      14.97 52 Week Range 24.594
      Market Cap
      4.55B
      Previous Close
      17.16
      Open
      17.115
      Last Trade
      200
      @
      16.8822
      Last Trade Time
      09:59:04
      Financial Volume
      $ 10,668
      VWAP
      16.9598
      Average Volume (3m)
      37,070
      Shares Outstanding
      269,500,000
      Dividend Yield
      3.41%
      PE Ratio
      11.69
      Earnings Per Share (EPS)
      2.11
      Revenue
      5.65B
      Net Profit
      569M

      About Meg Energy Corp (PK)

      MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With ... MEG Energy Corp. (MEG) is a Canadian oil sands company focused on sustainable in situ development and production in the southern Athabasca oil sands region of Alberta. MEG has acquired a large, high quality resource base, one that we believe holds some of the best in situ resources in Alberta. With these resources and a well-formulated strategic growth plan, MEG is positioned to be a strong oil sands player for many years to come. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.megenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Meg Energy Corp (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker MEGEF. The last closing price for Meg Energy (PK) was $17.16. Over the last year, Meg Energy (PK) shares have traded in a share price range of $ 14.97 to $ 24.594.

      Meg Energy (PK) currently has 269,500,000 shares outstanding. The market capitalization of Meg Energy (PK) is $4.62 billion. Meg Energy (PK) has a price to earnings ratio (PE ratio) of 11.69.

      Ask ADVFN Intelligence (AI)

      MEGEF Latest News

      More News

      Devon Energy Nears Deal to Sell Pipeline Stake to Wolf Infrastructure -Bloomberg

      Devon Energy Corp. (DVN) is near a deal to sell its 50% stake in the Access Pipeline in Canada to Calgary-based Wolf Infrastructure Inc., Bloomberg News reported Tuesday. The potential sale could...

      July 12 2016
      Dow Jones News

      Toronto Stocks Rebound as Brexit Fallout Eases

      By Ezequiel Minaya Canadian stocks finished higher Tuesday, stemming recent losses as the global selloff triggered by the U.K. vote to leave the European Union eased and markets stabilized...

      June 28 2016
      Dow Jones News

      Is China's Big Oil Bet Going Bust?

      http://www.fool.com/investing/general/2015/04/09/chinas-big-energy-bet-goes-bust.aspx?source=eptadnlnk0000002

      April 09 2015
      The Motley Fool

      Falling Oil Price Puts Canada's Oil-Sands Growth Under Scrutiny

      The recent steep drop in crude oil prices isn't good news for Canada's oil-sands industry, which boasts large reserves but requires high up-front costs for development. With oil futures prices...

      August 09 2011
      Dow Jones News

      Tourmaline Prices IPO At C$21/Share; Demand Strong

      Tourmaline Oil Corp. has priced its initial public offering at C$21 a share, or at the mid-point of the C$20-to-C$22-a-share range, but has raised significantly more than initially targeted as...

      November 16 2010
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.31221.8841279420616.5717.316.372319916.90276308CS
      40.2021.2110166544816.680217.7714.973698716.33087446CS
      12-2.1478-11.286389910719.0319.7314.973707017.65204596CS
      26-4.3678-20.554352941221.2523.114.976373118.89694798CS
      52-1.4328-7.823095823118.31524.59414.9713152420.23034988CS
      1566.710465.970624668210.171824.5949.6612844017.16953113CS
      26010.9012182.2638354795.98124.5940.823810581913.59881044CS

      MEGEF - Frequently Asked Questions (FAQ)

      What is the current Meg Energy (PK) share price?
      The current share price of Meg Energy (PK) is $ 16.8822
      How many Meg Energy (PK) shares are in issue?
      Meg Energy (PK) has 269,500,000 shares in issue
      What is the market cap of Meg Energy (PK)?
      The market capitalisation of Meg Energy (PK) is USD 4.62B
      What is the 1 year trading range for Meg Energy (PK) share price?
      Meg Energy (PK) has traded in the range of $ 14.97 to $ 24.594 during the past year
      What is the PE ratio of Meg Energy (PK)?
      The price to earnings ratio of Meg Energy (PK) is 11.69
      What is the cash to sales ratio of Meg Energy (PK)?
      The cash to sales ratio of Meg Energy (PK) is 1.18
      What is the reporting currency for Meg Energy (PK)?
      Meg Energy (PK) reports financial results in CAD
      What is the latest annual turnover for Meg Energy (PK)?
      The latest annual turnover of Meg Energy (PK) is CAD 5.65B
      What is the latest annual profit for Meg Energy (PK)?
      The latest annual profit of Meg Energy (PK) is CAD 569M
      What is the registered address of Meg Energy (PK)?
      The registered address for Meg Energy (PK) is EAU CLAIRE TOWER, 600 - 3RD AVENUE S.W, 21ST FLOOR, CALGARY, ALBERTA, T2P 0G5
      What is the Meg Energy (PK) website address?
      The website address for Meg Energy (PK) is www.megenergy.com
      Which industry sector does Meg Energy (PK) operate in?
      Meg Energy (PK) operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSOLFThree Sixty Solar Ltd (CE)
      $ 0.01
      (999,900.00%)
      		10k
      SIRCSolar Integrated Roofing Corporation (PK)
      $ 0.00015
      (14,900.00%)
      		11.13M
      PDGOParadigm Oil and Gas Inc (PK)
      $ 0.0001
      (9,900.00%)
      		2M
      FBCDFBC Holding Inc (PK)
      $ 0.0001
      (9,900.00%)
      		1M
      GEGIGenesis Electronics Group Inc (CE)
      $ 0.0001
      (9,900.00%)
      		798.32k
      CGSICGS International Inc (CE)
      $ 0.000001
      (-99.00%)
      		413
      GDPEFResource Capital Gold Corporation (CE)
      $ 0.000001
      (-99.00%)
      		400
      RNVARennova Health Inc (CE)
      $ 0.000001
      (-99.00%)
      		4M
      GTGPGlobal Technologies Group Inc (CE)
      $ 0.000001
      (-99.00%)
      		9k
      MRNJMetatron Inc (PK)
      $ 0.000001
      (-98.00%)
      		600k
      HMBLHUMBL Inc (PK)
      $ 0.0008
      (-5.88%)
      		101.23M
      EMEDElectroMedical Technologies Inc (PK)
      $ 0.0003
      (-7.69%)
      		53.6M
      GRLFGreen Leaf Innovations Inc (PK)
      $ 0.0001
      (0.00%)
      		48.37M
      RITEMineralRite Corporation (PK)
      $ 0.0009
      (12.50%)
      		36.47M
      GMPRGourmet Provisions International Corporation (PK)
      $ 0.0002
      (100.00%)
      		28.33M

      Discussion

      View Full Feed
      NoMoDo NoMoDo 2 minutes ago
      In the old days, we just used ex-lax whenever we felt confluenced.That’s what I meant by “confluence of events”.
      HMBL
      sharkey1 sharkey1 2 minutes ago
      Just saw some 501's go threw, THX
      ELTP
      SouthSea SouthSea 2 minutes ago
      Hi Jay and tapioca: If you understand pennies, you know that a single day of heavy trading on good news could take out all the .0002's and beyond. 900M shares is nothing and of course many will pull their sells with any decent news. I'm not saying this is going to .01 anytime soon (although it may),
      GRLF
      Myth Myth 2 minutes ago
      Puff The Magic Dragon

      who doesn't remember this classic as a kid....

      https://www.youtube.com/watch?v=_1G9wO9-54c
      investisseur101 investisseur101 2 minutes ago
      0.0007 i like it for a possible bigger hammer
      HMBL
      Rattlershehe Rattlershehe 2 minutes ago
      That's what I figured, so I posted that Company. Cause there is no other company named what they spelt
      KRTL
      Green Leaf Smoker Green Leaf Smoker 3 minutes ago
      Ahhh yes .... NEVER / NEVER .....underestimate the worthless value of this POS "PHIL" w/ Fraudster Fahman & merry Phil'lliper supporters such as KIPK driving this to fantasyland.... Current bail out SP value of POS "PHIL" O.OOO2 ...As always, highly recommend one doing own DD before throwing a fra
      PHIL
      okwife okwife 3 minutes ago
      HE IS HEAVY INTO XRP AND DGB DIGIBYTE COIN AS I AM TOO.
      XRPUSD
      Mr Stock pick Mr Stock pick 3 minutes ago
      My hill to die on

      SRL
      LWLG
      phillymike phillymike 3 minutes ago
      WLAN - Wialan recently secured a major telecommunications infrastructure contract with a leading marina and resort. This project is scheduled to commence in January 2025, with its favorable impact to be reflected in Q1 2025 operating results. Detailed information about this contract will be released
      WLAN
      gshores gshores 3 minutes ago
      i will ignore that
      SPZI
      rooster rooster 3 minutes ago
      Hey at least be happy we’ll have a president who’s actually the person being president not like Joe who just sat there pretending he was the one in charge
      Konaploinks Konaploinks 3 minutes ago
      Does anyone think he was trying to throw cold water on this coming up Thursday? Keep doing your homework and relax. Buy all you can at this price. It won’t last after Thursday.

      IonQ’s CMO Margaret Arakawa will speak on real-world quantum applications at CES

      COLLEGE PAR
      IONQ
      learningcurve2020 learningcurve2020 3 minutes ago
      No, for all the reasons I’ve posted. But do go on forming your own narrative and placing no blame where it belongs.
      NWBO
      Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
      .0011 falls were off and running 
      HADV
      chemist72 chemist72 4 minutes ago
      Scarponi Motorcycles is a "real" Italian company.

      I have linked their web homepage translated into English below:

      https://www-scarponimotorcycles-it.translate.goog/en?_x_tr_sl=it&_x_tr_tl=en&_x_tr_hl=en&_x_tr_pto=sc

      I didn't realize that all 3 Scarponi mo
      STRH
      tigerpac tigerpac 4 minutes ago
      Slicing thru 2.15 right now....how low will she go?
      MLGO
      Moonboy1 Moonboy1 4 minutes ago
      Usually when I'm the only one a board and everyone else has disappeared it's time to buy. Just been a pattern I've noticed over the years. I was the only one int the NIO board for a week or so when it was at. 75 cents. Then it shot to over $20 from there. Of course it's only $4.40 now but just sayin
      NIO
      JonDoe1 JonDoe1 4 minutes ago
      Benny doesn't work for the company supposedly. If he does work for the company he's been breaking laws for years releasing insider information. Pumping is all he does.
      AABB
      Preciouslife1 Preciouslife1 4 minutes ago
      style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 17.92px; background-color: rgba(229, 237, 255, 1)"RISK ARBITRAGE SEEMS TO BE IN PLAY HERE!
      style="caret-color: rgb(0, 29, 53); color: rgba(0, 29,
      CDMO
      gp22 gp22 4 minutes ago
      In $DATS on massive selloff over very conservative Offering....Likely bounces nicely
      DATS
      Helloman1 Helloman1 4 minutes ago
      0007 inevitably soon imo
      ILST
      Helloman1 Helloman1 4 minutes ago
      0007 inevitably soon imo
      ILST
      Patswil Patswil 4 minutes ago
      Let's go Brandon!!!!
      FNMA
      phillymike phillymike 4 minutes ago
      WLAN - Wialan recently secured a major telecommunications infrastructure contract with a leading marina and resort. This project is scheduled to commence in January 2025, with its favorable impact to be reflected in Q1 2025 operating results. Detailed information about this contract will be released
      WLAN

      Your Recent History

      USOTC
      MEGEF
      Meg Energy (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads