Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 53,290 |
|
|||||
| News | - | ||||||
| Day High | 23.35 | Low High |
|||||
| Day Low | 22.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meg Energy Corp (PK) | MEGEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.73% | 23.06 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.15 | 22.93 | 23.35 | 23.06 | 23.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 80 | 53,290 | $ 23.0302 | $ 1,227,277 | - | 14.44 - 24.594 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:12 | average | 41,986 | $ 23.03791 | USD |
Meg Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEGEF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.8401 | 23.41 | 22.51 | 22.82 | 123,316 | 0.2199 | 0.96% |
| 1 Month | 22.4319 | 24.594 | 22.376 | 23.37 | 184,776 | 0.6281 | 2.80% |
| 3 Months | 19.22 | 24.594 | 17.14 | 21.28 | 219,345 | 3.84 | 19.98% |
| 6 Months | 19.663 | 24.594 | 16.83 | 19.80 | 226,657 | 3.40 | 17.28% |
| 1 Year | 16.65 | 24.594 | 14.44 | 19.31 | 153,839 | 6.41 | 38.50% |
| 3 Years | 5.16 | 24.594 | 5.13 | 15.52 | 124,030 | 17.90 | 346.90% |
| 5 Years | 4.90 | 24.594 | 0.8238 | 12.60 | 97,060 | 18.16 | 370.61% |
