Cool Company Ltd (HQ3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.442002442 | 8.19 | 8.515 | 7.935 | 737 | 8.05401139 | DE |
4 | 1.465 | 21.155234657 | 6.925 | 8.515 | 6.65 | 892 | 7.39170241 | DE |
12 | -2.47 | -22.744014733 | 10.86 | 10.87 | 6.65 | 1398 | 8.43912083 | DE |
26 | -2.47 | -22.744014733 | 10.86 | 11.33 | 6.65 | 1104 | 9.23851068 | DE |
52 | -3.05 | -26.6608391608 | 11.44 | 12.38 | 6.65 | 1201 | 10.01054599 | DE |
156 | -4.56 | -35.2123552124 | 12.95 | 13.25 | 6.65 | 1142 | 10.40276344 | DE |
260 | -4.56 | -35.2123552124 | 12.95 | 13.25 | 6.65 | 1142 | 10.40276344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.