Service Properties Trust (HPO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0639999 | 2.61224081633 | 2.45 | 2.529 | 2.444 | 1778 | 2.50627464 | DE |
4 | 0.0939999 | 3.88429338843 | 2.42 | 2.58 | 2.209 | 6799 | 2.3426141 | DE |
12 | -0.9570001 | -27.5713079804 | 3.471 | 3.504 | 2.209 | 4351 | 2.64670923 | DE |
26 | -2.2120001 | -46.8049111299 | 4.726 | 5.786 | 2.209 | 3427 | 3.34762626 | DE |
52 | -4.9960001 | -66.5246351531 | 7.51 | 7.58 | 2.209 | 2677 | 4.21475539 | DE |
156 | -5.1360001 | -67.1372562092 | 7.65 | 7.87 | 2.209 | 2214 | 4.44249078 | DE |
260 | -5.1360001 | -67.1372562092 | 7.65 | 7.87 | 2.209 | 2214 | 4.44249078 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.