ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hudson Pacific Properties Inc

Hudson Pacific Properties Inc (HP9)

3.061
0.221
(7.78%)
Closed January 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.061
Bid
3.047
Ask
3.075
Volume
250
2.923 Day's Range 2.923
2.344 52 Week Range 8.20
Previous Close
2.84
Open
2.923
Last Trade
250
@
2.923
Last Trade Time
Average Volume (3m)
2,549
Financial Volume
-
VWAP
-

HP9 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55222.00079713032.5092.9232.46514502.48890805DE
40.53621.22772277232.5253.0082.4540992.74745655DE
12-0.905-22.81896116993.9664.2612.34425492.97478821DE
26-1.997-39.48200869915.0585.6022.34418133.66609628DE
52-4.789-61.00636942687.858.19999992.34414504.02826856DE
156-3.289-51.79527559066.358.94999992.34412684.54184014DE
260-3.289-51.79527559066.358.94999992.34412684.54184014DE

HP9 - Frequently Asked Questions (FAQ)

What is the current Hudson Pacific Properties share price?
The current share price of Hudson Pacific Properties is 3.061 €
What is the 1 year trading range for Hudson Pacific Properties share price?
Hudson Pacific Properties has traded in the range of 2.344 € to 8.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/474001742_1569696040382067_2345405399285166920_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=nFD801CjI10Q7kNvgHadflB&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AyOR23PkATaln54w2FoY60F&oh=00_AYA7YP9SSCSWKhgfHG8JO9ujAAPqXqOlkeOejSKqXO8BZQ&oe=6792852
Nrdc92 Nrdc92 18 minutes ago
Never doubt Walter. As he has repeatedly informed us, he's a true "insider," and very well-connected. The only problem is for those who read his posts is that he's been wrong about everything starting on the first day he posted. Add in the posts from Jeunke, Proto, X, Spandex, Astro, and the rest of
LWLG
Golfbum22 Golfbum22 25 minutes ago
Cat man is upset

He has no job or no more say in the matter

Boo who

Bye bye cat man do nothing

What did you expect doing nothing and eating free chicken lunches

It’s your own fault

Keep up the great work G
FNMA
Tesla Trillionaire Tesla Trillionaire 30 minutes ago
Prepare for lift off. 
TSLA
Angelmin Angelmin 34 minutes ago
Absolutely, he is selfish! He only thinks of his career, not of the shareholders interest. 

He is only interested in maintaining his job for as long as possible and appears foolish. 
Catman is dead.
FNMA
Money Management Money Management 36 minutes ago
Is there a Reverse Split in the Works?
CDT
ATDS FB CULT ATDS FB CULT 1 hour ago
Hopefully executive order day 1 to cancel and make that instead the first installment into the new bitcoin financial reserve. States to follow, companies, finally joe shmoe
BTCUSD
TheHound TheHound 1 hour ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173175948
IPIX
TightCoil TightCoil 1 hour ago
FNMA
PPS FRIDAY SEPT 5 2008 - $7.04 on 83,613,900 shares
PPS MONDAY SEPT 8 2008 - $0.73 on 585,901,400 shares
FMCC
PPS FRIDAY SEPT 5 2008 - $5.10 on 85,500,00 shares
PPS MONDAY SEPT 8 2008 - $0.88 on 370,053,10 shares

BE VERY AFRAID
FMCC
knrorrel knrorrel 1 hour ago
Crazy
BTCT
knrorrel knrorrel 1 hour ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
BTCT
figs888 figs888 1 hour ago
and a 25,000 sq ft manufacturing plant in los angeles
TWOH
knrorrel knrorrel 1 hour ago
Krypto Trump
https://x.com/realDonaldTrump/status/1880446012168249386?t=GBx1075aj0T5fdO8gC20mw&s=09
https://x.com/Chairman_DN/status/1880722646859653590?t=1AcZha6R3uqLJ4Zx13ZsYw&s=19
DruidOracle55 DruidOracle55 1 hour ago
Yes, waiting does wonders-especially with axe -puts you to sleep. Sweet dreams.
AXXA
B402 B402 2 hours ago
Case in point [yt]C5S8rhNCBnc[/yt]
Stockman1010101 Stockman1010101 2 hours ago
Amazing interview with Bill Ackman. There are personal facts about him, I never knew. I am very impressed with this (winner) person. We are very lucky to have him as our leading shareholder. He is also a great/good human being.
GOD BLESS YOU BILL ACKMAN.
FNMA
Lakota-45 Lakota-45 2 hours ago
Actually - W1- I'm just voicing my opinion like many other Investors who still believe in Ken, and
are excited, knowing that Outdoorsmen & LikeRE will be Going Public " SOON ",
as it has been confirmed in both, the 2024 Q-3 Report, and again
in the recent, January 6th, . . P
WDLF
weedtrader420 weedtrader420 2 hours ago
Bitcoin should be 120k tonight. XRP should be over $4 tonight but no Donald Trump had to come out with his own coin to steal our thunder. Unbelievable didn’t expect it. I didn’t like him laughing with the enemy.
BTCUSD
deadjim deadjim 2 hours ago
If China invaded Taiwan you could short anything 
weedtrader420 weedtrader420 2 hours ago
I guess by the end of the week, Trump‘s stock will be worth more than bitcoin the way it’s moving. did anybody expect this out of Trump? I know I didn’t. I didn’t know he was preparing to compete against our cryptocurrency and put us out of business. I guess he’s the new Nancy Pelosi.🫲
BTCUSD
Biotechotcguy Biotechotcguy 2 hours ago
It's been so quiet in here. And I've been quietly loading. 
DROR
satter satter 2 hours ago
RNVA is not profitable. Has concerning debts with inability to make payments. RNVA ceased providing fins & has been placed on EM tier.


From their own words.


Our business has substantial indebtedness; the majority of our debt instruments are in payment de
RNVA
Petroleum2024 Petroleum2024 2 hours ago
HCMC will make Millionaires 🔥 🚀
HCMC
weedtrader420 weedtrader420 2 hours ago
ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed
DOGEUSD
HoldEm777 HoldEm777 2 hours ago
Nice. Thanks. I use a cellphone and just read…. lol. Thanks for the tip.
RDAR

Your Recent History

Delayed Upgrade Clock