Hudson Pacific Properties Inc (HP9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.552 | 22.0007971303 | 2.509 | 2.923 | 2.465 | 1450 | 2.48890805 | DE |
4 | 0.536 | 21.2277227723 | 2.525 | 3.008 | 2.45 | 4099 | 2.74745655 | DE |
12 | -0.905 | -22.8189611699 | 3.966 | 4.261 | 2.344 | 2549 | 2.97478821 | DE |
26 | -1.997 | -39.4820086991 | 5.058 | 5.602 | 2.344 | 1813 | 3.66609628 | DE |
52 | -4.789 | -61.0063694268 | 7.85 | 8.1999999 | 2.344 | 1450 | 4.02826856 | DE |
156 | -3.289 | -51.7952755906 | 6.35 | 8.9499999 | 2.344 | 1268 | 4.54184014 | DE |
260 | -3.289 | -51.7952755906 | 6.35 | 8.9499999 | 2.344 | 1268 | 4.54184014 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.