Hudson Pacific Properties Inc (HP9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 1.23484508307 | 4.454 | 4.601 | 4.452 | 3666 | 4.46526367 | DE |
4 | 0.087 | 1.96743554953 | 4.422 | 4.601 | 4.099 | 1408 | 4.43327062 | DE |
12 | -1.437 | -24.1675075681 | 5.946 | 5.946 | 4.099 | 871 | 4.68479176 | DE |
26 | -3.791 | -45.6746987952 | 8.3 | 8.9499999 | 4.099 | 755 | 6.20455441 | DE |
52 | -1.841 | -28.9921259843 | 6.35 | 8.9499999 | 4.099 | 826 | 6.21998757 | DE |
156 | -1.841 | -28.9921259843 | 6.35 | 8.9499999 | 4.099 | 826 | 6.21998757 | DE |
260 | -1.841 | -28.9921259843 | 6.35 | 8.9499999 | 4.099 | 826 | 6.21998757 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.