Hudson Pacific Properties Inc (HP9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -5.65981531129 | 3.357 | 3.357 | 3.024 | 1830 | 3.14175132 | DE |
4 | -0.652 | -17.0725320765 | 3.819 | 3.819 | 2.899 | 1610 | 3.22758285 | DE |
12 | -1.444 | -31.3164172631 | 4.611 | 4.6289999 | 2.899 | 1118 | 3.71793421 | DE |
26 | -1.287 | -28.8953749439 | 4.454 | 5.602 | 2.899 | 1342 | 4.27593444 | DE |
52 | -3.483 | -52.3759398496 | 6.65 | 8.9499999 | 2.899 | 1072 | 4.84792597 | DE |
156 | -3.183 | -50.125984252 | 6.35 | 8.9499999 | 2.899 | 1032 | 5.13471138 | DE |
260 | -3.183 | -50.125984252 | 6.35 | 8.9499999 | 2.899 | 1032 | 5.13471138 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.