ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arcadis NV

Arcadis NV (HIJ2)

54.10
-0.65
( -1.19% )
Updated: 12:57:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.10
Bid
54.15
Ask
54.50
Volume
343
53.95 Day's Range 55.50
47.40 52 Week Range 66.85
Previous Close
54.75
Open
55.50
Last Trade
70
@
54.1
Last Trade Time
12:18:09
Average Volume (3m)
205
Financial Volume
-
VWAP
-

HIJ2 Latest News

Arcadis completes share buyback program and reports final transactions

Arcadis completes share buyback program and reports final transactions Arcadis completes share buyback program and reports final transactions Amsterdam, December 9, 2024 – Arcadis (EURONEXT:...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, December 2, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 25, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 18, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, November 11, 2024 – Arcadis (EURONEXT:...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 4, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues

Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues PRESS RELEASE Arcadis Third Quarter 2024 Trading UpdateMulti-year wins drive significant...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, October 28, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, October 21, 2024 – Arcadis (EURONEXT: ARCAD...

Arcadis reports transactions under its current share buyback program

Arcadis reports transactions under its current share buyback program Amsterdam, October 14, 2024 – Arcadis (EURONEXT: ARCAD), the leading data driven global Design & Consultancy organization...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.5-7.6791808873758.659.3553.9539457.46440162DE
4-7.25-11.817440912861.3561.3553.9525858.46903284DE
12-11.999999-18.154310410866.09999966.553.9520562.04235154DE
26-6.85-11.238720262560.9566.84999953.9523063.26818661DE
525.8412.101118939148.2666.84999947.422160.00797581DE
15610.9425.347544022243.1666.84999937.522256.17456668DE
26010.9425.347544022243.1666.84999937.522256.17456668DE

HIJ2 - Frequently Asked Questions (FAQ)

What is the current Arcadis NV share price?
The current share price of Arcadis NV is 54.10 €
What is the 1 year trading range for Arcadis NV share price?
Arcadis NV has traded in the range of 47.40 € to 66.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.126 €
(56.52%)
304.66k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
VOPInvestigator Resources Ltd
0.017 €
(41.67%)
20.65k
7XSPSPI Energy Co Ltd
0.76 €
(39.45%)
8.57k
LT1BVerifyMe Inc
2.20 €
(34.97%)
43.43k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
A7VAiMetal Resources Inc
0.125 €
(-37.50%)
5.5k
PF8European Lithium Limited
0.0336 €
(2.44%)
2.96M
D7GNel ASA
0.2441 €
(-3.90%)
2.29M
LHADeutsche Lufthansa AG
5.622 €
(-0.25%)
1.79M
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
1.62M
EOANE. On SE
10.615 €
(-4.33%)
1.6M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
Well there you have it folks. DEI summed up in one picture. No wonder it’s not working. DEI fire hydrants think they don't ’t have to work and don’t.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473006668_629378743099155_7804483100364172072_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c
TenKay TenKay 2 minutes ago
I doubt Gensler has even heard of HMBL. LOL.

Foote’s business has all been make believe and pumping.
HMBL
Zorax Zorax 3 minutes ago
lolol, he wasnt held accountable, he wasnt sentenced to anything and the Felony charge will be dismissed on appeal which is still coming.💥BOOM💥
Wrong on both counts. The djt owner is officially a convicted felon. Doesn't matter about the conditions. Convicted felon, done dea
DJT
INEEDMONEY INEEDMONEY 3 minutes ago
This just needs a good update and off it goes!!! Patient hands will get paid in my opinion. 
CGAC
MartinLutherKing MartinLutherKing 3 minutes ago
They are completely out of ammo, time to cover$
ELAB
gladee88er gladee88er 3 minutes ago
I read the investor relations mission statement. Not sure how well this business model will be able to monetize the business plan, but I like the ticker's share structure from back in 2021. Looks like he was in the cannabis business before, so not sure how that's going to translate to space explorat
VGTL
zab zab 3 minutes ago
Only in your weak mind, once again,  gas prices will be the least of your problem,  looking forward to trump destroying America, some will survive,  hopefully you will not. It's time the American economy gets fucked,  tired of watching Blue states support RED states. 
glenn1919 glenn1919 4 minutes ago
SENS.....CGBS.....SMX.....NBY.......ZVSA.....ZCAR......VMAR........https://stockcharts.com/h-sc/ui?s=CGBS&p=W&yr=1&mn=3&dy=0&id=p96837884856
CGBS NBY SMX
x993231 x993231 4 minutes ago
I'd say the goal posts have moved but they have been spread further apart and moved them closer with our new closer.

X I thought that some of the shorts would have taken advantage and closed a few positions today but I'm not seeing it?
LWLG
Explosivo Explosivo 4 minutes ago
That’s the only reason I’m sticking around to see what happens. Between him leaving and the new admin’s focus on crypto, it’s finally a fertile ground for companies like HUMBL.

That being said, if this ever gets to .01 without a massive share cancellation I’d be shocked.
HMBL
Monksdream Monksdream 4 minutes ago
Quantum computer stocks in recovery mode
QBTS RGTI IONQ QSI green
QUBT ARQQ red
ARQQ IONQ QBTS
nwsun nwsun 4 minutes ago
He was pimping it on bb's board when it was .19 .20 then it dumped to .15 shortly thereafter.
ADTX
learningcurve2020 learningcurve2020 5 minutes ago
Sure. What about this one? 🙄

>>Under a proposed settlement, Gilead Sciences’ Immunomedics would shell out $4 million to resolve a lawsuit alleging it violated securities laws by distorting the info it planned to present at the American Society of Clinical Oncology’s (ASCO’s)
NWBO
ducci1 ducci1 5 minutes ago
It's Gettin There !
SPY
jimr1717 jimr1717 6 minutes ago
The slow drip to the trips where this scam belongs
IFUS
delerious1 delerious1 6 minutes ago
You must be so disappointed with this great news....it's Jan and we've only just begun

NBRI ROCKS!!!!
NBRI
Inspector Clouseau Inspector Clouseau 7 minutes ago
Not doing the reverse split was a positive anyway.
IGEN
vlispxpert vlispxpert 7 minutes ago
Adding more CDT .11's, 1 billion almost served, screens find it soon, brings a new wave of buyers imo
gdog gdog 7 minutes ago
1-10 BG S $81.78 + $4.92 share
Homebrew Homebrew 7 minutes ago
Now Who's going to cheerlead "doc's" Penny-Scam Fraud?
Good luck in whatever you folks do, I am done here.
UNVC
EmpressMonk25 EmpressMonk25 7 minutes ago
Gary Gensler's WAR on crypto is over!
HMBL
Seminole Red Seminole Red 8 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472979614_1012283874103036_1109517975048016789_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SsRzH5t0pRsQ7kNvgHXnOlH&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXNpjc6Oh-H851tcFXVz75R&oh=00_AYAHwjVVa6Gvhi0a9O6axZH7qO4IT-mgBTVUIKn8e-MmoA&oe=67871
ducci1 ducci1 8 minutes ago
Nice Vix Wedge Break Downside $$$ Ching Ching !!!
SPY
Slim6 Slim6 8 minutes ago
Leonberger was the only smart guy connected with the company. When Leonberger cuts out, you know the collapse is definite.
LWLG
surfkast surfkast 8 minutes ago
Thank you! Now he can go back to the company site board.

Your Recent History

Delayed Upgrade Clock