Arcadis completes share buyback program and reports final transactions Arcadis completes share buyback program and reports final transactions Amsterdam, December 9, 2024 – Arcadis (EURONEXT:...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, December 2, 2024 – Arcadis (EURONEXT: ARCAD...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 25, 2024 – Arcadis (EURONEXT: ARCAD...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 18, 2024 – Arcadis (EURONEXT: ARCAD...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 11, 2024 – Arcadis (EURONEXT:...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 4, 2024 – Arcadis (EURONEXT: ARCAD...
Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues PRESS RELEASE Arcadis Third Quarter 2024 Trading UpdateMulti-year wins drive significant...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, October 28, 2024 – Arcadis (EURONEXT: ARCAD...
Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, October 21, 2024 – Arcadis (EURONEXT: ARCAD...
Arcadis reports transactions under its current share buyback program Amsterdam, October 14, 2024 – Arcadis (EURONEXT: ARCAD), the leading data driven global Design & Consultancy organization...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -7.67918088737 | 58.6 | 59.35 | 53.95 | 394 | 57.46440162 | DE |
4 | -7.25 | -11.8174409128 | 61.35 | 61.35 | 53.95 | 258 | 58.46903284 | DE |
12 | -11.999999 | -18.1543104108 | 66.099999 | 66.5 | 53.95 | 205 | 62.04235154 | DE |
26 | -6.85 | -11.2387202625 | 60.95 | 66.849999 | 53.95 | 230 | 63.26818661 | DE |
52 | 5.84 | 12.1011189391 | 48.26 | 66.849999 | 47.4 | 221 | 60.00797581 | DE |
156 | 10.94 | 25.3475440222 | 43.16 | 66.849999 | 37.5 | 222 | 56.17456668 | DE |
260 | 10.94 | 25.3475440222 | 43.16 | 66.849999 | 37.5 | 222 | 56.17456668 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.