![Arcadis NV](/common/images/company/TG_HIJ2.png)
Arcadis NV (HIJ2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 1.69491525424 | 61.95 | 63.05 | 61.85 | 95 | 62.44736287 | DE |
4 | 2.05 | 3.36341263331 | 60.95 | 63.05 | 57.85 | 137 | 60.80569597 | DE |
12 | 1.8 | 2.94117647059 | 61.2 | 63.05 | 57.05 | 191 | 60.41592325 | DE |
26 | 13.84 | 28.1529698942 | 49.16 | 63.05 | 47.92 | 206 | 57.3686688 | DE |
52 | 19.84 | 45.968489342 | 43.16 | 63.05 | 37.5 | 218 | 51.81845114 | DE |
156 | 19.84 | 45.968489342 | 43.16 | 63.05 | 37.5 | 218 | 51.81845114 | DE |
260 | 19.84 | 45.968489342 | 43.16 | 63.05 | 37.5 | 218 | 51.81845114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.