ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,832.36
      -1.45%
      US Tech 100
      20,272.60
      -1.64%
      Dow Jones
      41,999.82
      -1.49%
      Brent Oil
      78.945
      2.63%
      Bitcoin
      94,998.81
      2.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Arcadis NV (HIJ2) Quote

      Arcadis NV

      Arcadis NV (HIJ2)

      TG
      54.10
      -0.65
      ( -1.19% )
      Updated: 12:53:08
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      54.10
      Bid
      54.10
      Ask
      54.50
      Volume
      343
      53.95 Day's Range 55.50
      0.00 52 Week Range 0.00
      Previous Close
      54.75
      Open
      55.50
      Last Trade
      70
      @
      54.1
      Last Trade Time
      12:18:09
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      HIJ2 Latest News

      More News

      Arcadis completes share buyback program and reports final transactions

      Arcadis completes share buyback program and reports final transactions Arcadis completes share buyback program and reports final transactions Amsterdam, December 9, 2024 – Arcadis (EURONEXT:...

      December 09 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, December 2, 2024 – Arcadis (EURONEXT: ARCAD...

      December 02 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 25, 2024 – Arcadis (EURONEXT: ARCAD...

      November 25 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 18, 2024 – Arcadis (EURONEXT: ARCAD...

      November 18 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, November 11, 2024 – Arcadis (EURONEXT:...

      November 11 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, November 4, 2024 – Arcadis (EURONEXT: ARCAD...

      November 04 2024
      UK Regulatory

      Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues

      Arcadis Trading Update Q3 2024: Multi-year wins drive significant order intake, margin expansion continues PRESS RELEASE Arcadis Third Quarter 2024 Trading UpdateMulti-year wins drive significant...

      October 31 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program   Arcadis reports transactions under its current share buyback program Amsterdam, October 28, 2024 – Arcadis (EURONEXT: ARCAD...

      October 28 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program Arcadis reports transactions under its current share buyback program Amsterdam, October 21, 2024 – Arcadis (EURONEXT: ARCAD...

      October 21 2024
      UK Regulatory

      Arcadis reports transactions under its current share buyback program

      Arcadis reports transactions under its current share buyback program Amsterdam, October 14, 2024 – Arcadis (EURONEXT: ARCAD), the leading data driven global Design & Consultancy organization...

      October 14 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      HIJ2 - Frequently Asked Questions (FAQ)

      What is the current Arcadis NV share price?
      The current share price of Arcadis NV is 54.10 €
      What is the 1 year trading range for Arcadis NV share price?
      Arcadis NV has traded in the range of 0.00 € to 0.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZK7Conduit Pharmaceuticals Inc
      0.126 €
      (56.52%)
      		304.66k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      VOPInvestigator Resources Ltd
      0.017 €
      (41.67%)
      		20.65k
      7XSPSPI Energy Co Ltd
      0.76 €
      (39.45%)
      		8.57k
      LT1BVerifyMe Inc
      2.20 €
      (34.97%)
      		43.43k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      36WWeimob Inc
      0.23 €
      (-42.21%)
      		1,000
      A7VAiMetal Resources Inc
      0.125 €
      (-37.50%)
      		5.5k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		2.96M
      D7GNel ASA
      0.2441 €
      (-3.90%)
      		2.29M
      LHADeutsche Lufthansa AG
      5.628 €
      (-0.14%)
      		1.78M
      G7PAEnergy Transition Minerals Ltd
      0.0472 €
      (4.89%)
      		1.62M
      EOANE. On SE
      10.60 €
      (-4.46%)
      		1.6M

      Discussion

      View Full Feed
      Homebrew Homebrew 3 minutes ago
      Now Who's going to cheerlead "doc's" Penny-Scam Fraud?
      UNVC
      EmpressMonk25 EmpressMonk25 4 minutes ago
      Gary Gensler's WAR on crypto is over!
      HMBL
      Seminole Red Seminole Red 4 minutes ago
      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472979614_1012283874103036_1109517975048016789_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SsRzH5t0pRsQ7kNvgHXnOlH&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXNpjc6Oh-H851tcFXVz75R&oh=00_AYAHwjVVa6Gvhi0a9O6axZH7qO4IT-mgBTVUIKn8e-MmoA&oe=67871
      ducci1 ducci1 4 minutes ago
      Nice Vix Wedge Break Downside $$$ Ching Ching !!!
      SPY
      Slim6 Slim6 4 minutes ago
      Leonberger was the only smart guy connected with the company. When Leonberger cuts out, you know the collapse is definite.
      LWLG
      surfkast surfkast 4 minutes ago
      Thank you! Now he can go back to the company site board.
      mikepgator mikepgator 4 minutes ago
      Was thinking we would get the monthly update today, but maybe it will be Monday.
      RDGL
      Patswil Patswil 5 minutes ago
      Next step should be getting off OTC
      FNMA
      hunterj20 hunterj20 5 minutes ago
      582 is the magnet possibly 583. After that is just setting up for next week I would have calls and puts. We're volatile enough that you can make money being neutral. 
      SPY
      Inspector Clouseau Inspector Clouseau 5 minutes ago
      I agree,lets hope your right .
      IGEN
      ducci1 ducci1 5 minutes ago
      Target--back down to VIX R1--19.01?? Would be nice ??
      SPY
      kbaz kbaz 5 minutes ago
      I know ole broker Troll Ipickle over here laughin' . He's kindof the Broker's MM getter dun man character. However, Is it really out of reach for a Community Project in WEB3 to be a Part of Craig and Micks Baby Garfield Go Development and Rollout? There was likely some Scaling, as a Much Lar
      FRZT GARF
      peterus peterus 5 minutes ago
      what a pos 
      ILLR
      ergo sum ergo sum 6 minutes ago
      I saw it on Threads but I can’t find another link
      m0n m0n 6 minutes ago
      Baby $NUKK here! LooK!! $TWOH 8k dropped.

      Here's the URL so you can post on BBs board 

      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246325000011/tw
      NUKK TWOH
      oystersnbeer oystersnbeer 6 minutes ago
      Does anything but stupid ever come out of your mouth?
      Much less what goes on in your head,,,
      peterus peterus 6 minutes ago
      will never happen pumpie 
      ILLR
      Lite Lite 6 minutes ago
      I believe both have valid points, but may not match the newly President’s agenda.
      Eli's Gone Eli's Gone 6 minutes ago
      He might have a bright future--just not this weekend
      pochemunyet pochemunyet 6 minutes ago
      What's going on today?
      NXPL
      TrendTrade2016 TrendTrade2016 6 minutes ago
      AIMD BLOWING UP
      AIMD
      Invest-in-America Invest-in-America 7 minutes ago
      GFAI: You gots my head SPINNIN ', Homeboy!!!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMzN5eDZiYWpuZXh4eWZ3b2xxdzFnNGZtaWwzNGNwZTk5ZjdnNjN2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4cfnb65LZzA6nSgUUG/giphy.gif
      GFAI
      Myth Myth 7 minutes ago
      Can't Be Satisfied - Greg Koch (feat. Larry McCray)

      great cover....

      https://www.youtube.com/watch?v=ifqnAj2qdO8
      AugustaFriends AugustaFriends 7 minutes ago
      $ALLR 1.10 lots of BUYS going on through !! This could be huge... my son bought 7,777 shares...


      see chart -- click below

      https://stockcharts.com/h-sc/ui?s=ALLR&p=W&yr=0&mn=9&dy=0&id=p40715462805
      ALLR
      ElBabalo ElBabalo 7 minutes ago
      Release date? Uplist time to major exchange? Seems like the writing is on the wall. 16 years in jail now to be set free by DJT.
      DJT

      Your Recent History

      TG
      HIJ2
      Arcadis NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads