Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | HDI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.85 | 0.59% | 313.20 | 07:45:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 311.30 | 310.05 | 313.60 | 311.35 |
HDI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 317.65 | 324.75 | 309.00 | 316.40 | 1,604 | -4.45 | -1.40% |
| 1 Month | 316.55 | 324.75 | 305.75 | 315.53 | 1,312 | -3.35 | -1.06% |
| 3 Months | 341.60 | 367.00 | 305.75 | 332.02 | 1,419 | -28.40 | -8.31% |
| 6 Months | 280.40 | 367.00 | 276.60 | 323.15 | 1,576 | 32.80 | 11.70% |
| 1 Year | 269.00 | 367.00 | 259.80 | 309.49 | 1,189 | 44.20 | 16.43% |
| 3 Years | 262.70 | 373.50 | 250.60 | 303.09 | 818 | 50.50 | 19.22% |
| 5 Years | 172.28 | 373.50 | 132.60 | 259.98 | 894 | 140.92 | 81.80% |
HDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 311.50 | -4.40 | -1.39% | 317.40 | 318.15 | 311.50 | 358 |
| May 17 2024 | 315.90 | 0.05 | 0.02% | 316.10 | 317.70 | 313.40 | 1,753 |
| May 16 2024 | 315.85 | -4.45 | -1.39% | 321.25 | 323.55 | 315.85 | 2,262 |
| May 15 2024 | 320.30 | 4.30 | 1.36% | 315.55 | 322.80 | 314.05 | 1,238 |
| May 14 2024 | 316.00 | -0.75 | -0.24% | 317.65 | 324.75 | 309.00 | 2,411 |
| May 13 2024 | 316.75 | -3.50 | -1.09% | 322.35 | 323.15 | 315.60 | 1,032 |
| May 10 2024 | 320.25 | -0.70 | -0.22% | 324.00 | 324.35 | 320.25 | 1,285 |
| May 09 2024 | 320.95 | 4.95 | 1.57% | 315.95 | 320.95 | 314.05 | 214 |
| May 08 2024 | 316.00 | -1.20 | -0.38% | 317.85 | 320.10 | 314.90 | 803 |
| May 07 2024 | 317.20 | -0.45 | -0.14% | 318.75 | 320.95 | 316.55 | 702 |
| May 06 2024 | 317.65 | 0.25 | 0.08% | 318.10 | 321.45 | 316.50 | 2,322 |
| May 03 2024 | 317.40 | 5.05 | 1.62% | 313.70 | 321.70 | 310.00 | 1,608 |
| May 02 2024 | 312.35 | -0.65 | -0.21% | 310.40 | 315.30 | 310.00 | 1,937 |
| Apr 30 2024 | 313.00 | -1.00 | -0.32% | 313.65 | 315.35 | 311.25 | 693 |
| Apr 29 2024 | 314.00 | 1.05 | 0.34% | 311.90 | 315.10 | 311.70 | 995 |
| Apr 26 2024 | 312.95 | 3.35 | 1.08% | 309.30 | 313.90 | 309.05 | 1,205 |
| Apr 25 2024 | 309.60 | -1.70 | -0.55% | 310.85 | 311.90 | 305.75 | 1,505 |
| Apr 24 2024 | 311.30 | -5.65 | -1.78% | 318.05 | 318.95 | 310.60 | 1,257 |
| Apr 23 2024 | 316.95 | 2.20 | 0.70% | 316.55 | 319.00 | 314.35 | 1,345 |
| Apr 22 2024 | 314.75 | 1.20 | 0.38% | 314.85 | 319.00 | 314.00 | 1,609 |
