HSBC Holdings plc (HBC1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0149999 | -0.158729102209 | 9.4499999 | 9.799 | 9.332 | 39711 | 9.59018361 | DE |
4 | 0.305 | 3.34063526835 | 9.13 | 9.799 | 9.09 | 29442 | 9.39216193 | DE |
12 | 1.266 | 15.4976129269 | 8.169 | 9.799 | 8.036 | 32125 | 8.8499879 | DE |
26 | 1.316 | 16.2088927208 | 8.119 | 9.799 | 7.172 | 29616 | 8.36131656 | DE |
52 | 2.008 | 27.0364884879 | 7.427 | 9.799 | 6.77 | 31716 | 7.90076155 | DE |
156 | 3.735 | 65.5263157895 | 5.7 | 9.799 | 5.016 | 45704 | 6.64581287 | DE |
260 | 2.521 | 36.4622505062 | 6.914 | 9.799 | 3.082 | 50841 | 5.80405985 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.