ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
HSBC Holdings plc

HSBC Holdings plc (HBC1)

8.999
-0.013
(-0.14%)
Closed December 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0610.6824793018578.9389.0838.772317348.97119725DE
40.2392.728310502288.769.0838.272320128.76845299DE
121.21715.63865330257.7829.0837.71305068.45810872DE
260.7459.025926823368.2549.0837.172275978.1897235DE
521.76624.41587169927.2339.0836.77313407.75918677DE
1563.93977.84584980245.069.0835.016460096.56967614DE
2602.43937.17987804886.569.0833.082508845.78519346DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476209.039999900.019.0399.0838.9823975
17332612209.0390.050.608.9899.0828.98945444
17331748208.9850.060.728.9548.9898.89140765
17329156208.9209999-0.07-0.768.9898.9898.82430003
17328292208.9890.141.588.838.9898.80121787
17327428208.84900.058.9388.9498.77220669
17326564208.84500.058.9038.93399998.82624145
17325700208.8409999-0.03-0.368.8348.938.79749372
17323108208.87299990.030.388.8398.87299998.71154508
17322244208.8390.040.458.7798.8398.7523682
17321380208.7990.020.248.698.7998.6954741
17320516208.778-0.02-0.248.78999998.88.62416735
17319652208.7990.11.218.6888.7998.577999931658
17317059608.6940.141.668.5218.6948.52122739
17316195608.5520.060.698.49799998.6288.420999925048
17315331608.4930.182.178.3918.5458.39114801
17314468208.313-0.16-1.878.4918.5288.27224305
17313604208.4710.070.858.5418.58799998.44817321
17311012208.4-0.3-3.418.62299998.6998.31931442
17310147608.69699990.050.548.66799998.7398.55742966
17309283608.65-0.09-1.038.768.8148.6548110
17308419608.740.050.588.7128.748.5524775
17307555608.690.192.288.5898.698.50233118
17304963608.496-0.1-1.208.5998.68.4879141
17304099608.599-0-0.018.6458.6868.46923664
17303235608.6-0.1-1.158.8168.868.48121703
17302371608.69999990.283.348.468.7898.46109801
17301507608.4190.131.568.3138.4198.27245006
17298880208.2899999-0.01-0.128.2658.3118.2331900
17298015608.30.060.788.1538.38.15318704
17297151608.236-0.13-1.598.29299998.3048.18315546
17296287608.3690.091.078.2738.3698.12131021
17295423608.27999990.010.158.2758.38.14223691
17292831608.2680.050.608.2198.2868.1925399
17291967608.2190.060.768.19999998.22899998.10117587
17291103608.1570.060.758.10399998.1578.04233549
17290239608.096-0.07-0.918.1698.1698.03621039
17289376208.170.040.508.1888.1998.07443967
17286783608.129-0.02-0.268.178.178.0520314
17285919608.150.020.218.0878.157.99520705
17285055608.13299990.11.228.05899998.13299997.96118913
17284191608.035-0.27-3.208.2988.38899997.98140302
17283327608.301-0.08-1.008.4128.4498.244999941255
17280735608.3850.151.768.10699998.398.106999919805
17279872208.240.060.738.2498.2498.11637672
17279008208.180.040.478.1798.2498.11537923
17278144208.142-0.03-0.388.1798.1797.97622227
17277280208.173-0.01-0.068.2498.2498.02812471
17274687608.178-0.03-0.398.2818.2848.17817796
17273823608.210.212.618.0868.2758.02313111
17272959608.001-0.16-1.968.08799998.1128.00111834
17272095608.1610.070.838.1468.268.055999964891
17271231608.0940.192.447.9658.16799997.96534348
17268640207.901-0.15-1.858.0098.077.90125071
17267775608.050.091.147.9018.057.90115532
17266912207.9590.020.207.997.997.8718269
17266047607.9430.060.837.8757.9737.80619568
17265184207.878-0.11-1.347.9497.9497.7533274
17262591607.9850.212.667.8537.9857.837155
17261727607.778-0.07-0.847.8537.9287.77721115
17260863607.844-0-0.017.7827.8577.7116927
17259999607.845-0.09-1.167.9477.9987.71518708
17259136207.9370.151.907.7177.9647.71713686
17256543607.789-0.09-1.157.8387.8787.72613690
17255679607.88-0.01-0.117.847.9997.8386482

Your Recent History

Delayed Upgrade Clock