RNS Number:7335U JPMorgan Fleming Smaller Cos IT PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:6742U JPMorgan Fleming Smaller Cos IT PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST...
RNS Number:6270U JPMorgan Fleming Smaller Cos IT PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:5768U JPMorgan Fleming Smaller Cos IT PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:5302U JPMorgan Fleming Smaller Cos IT PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:4761U JPMorgan Fleming Smaller Cos IT PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:4264U JPMorgan Fleming Smaller Cos IT PLC 20 January 2004 THE NET ASSET VALUES IN PENCE FOR 19th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:3703U JPMorgan Fleming Smaller Cos IT PLC 19 January 2004 THE NET ASSET VALUES IN PENCE FOR 16th JANUARY 2004 WERE: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:3266U JPMorgan Fleming Smaller Cos IT PLC 16 January 2004 THE NET ASSET VALUE IN PENCE FOR 15th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
RNS Number:2741U JPMorgan Fleming Smaller Cos IT PLC 15 January 2004 THE NET ASSET VALUE IN PENCE FOR 14TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0725 | -9.57095709571 | 0.7575 | 0.7575 | 0.6334999 | 76114 | 0.65386015 | DE |
4 | -0.086 | -11.1543450065 | 0.771 | 0.7895 | 0.6334999 | 31582 | 0.6917893 | DE |
12 | -0.133 | -16.2591687042 | 0.818 | 0.9775 | 0.6334999 | 33053 | 0.77168766 | DE |
26 | -0.1855 | -21.3095921884 | 0.8705 | 0.9775 | 0.526 | 35802 | 0.73235001 | DE |
52 | -0.0245 | -3.45313601128 | 0.7095 | 1.139 | 0.526 | 32575 | 0.80016822 | DE |
156 | 0.1435 | 26.5004616805 | 0.5415 | 1.139 | 0.526 | 34386 | 0.77004143 | DE |
260 | 0.1435 | 26.5004616805 | 0.5415 | 1.139 | 0.526 | 34386 | 0.77004143 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.