ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.685
0.038
( 5.87% )
Updated: 11:55:29
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.685
Bid
0.6805
Ask
0.7025
Volume
48,264
0.676 Day's Range 0.704
0.526 52 Week Range 1.139
Previous Close
0.647
Open
0.676
Last Trade
15000
@
0.685
Last Trade Time
10:51:07
Average Volume (3m)
33,053
Financial Volume
-
VWAP
-

JMI Latest News

Net Asset Value(s)

RNS Number:7335U JPMorgan Fleming Smaller Cos IT PLC 28 January 2004 THE NET ASSET VALUE IN PENCE FOR 27TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:6742U JPMorgan Fleming Smaller Cos IT PLC 27 January 2004 THE NET ASSET VALUE IN PENCE FOR 26TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST...

Net Asset Value(s)

RNS Number:6270U JPMorgan Fleming Smaller Cos IT PLC 26 January 2004 THE NET ASSET VALUE IN PENCE FOR 23RD JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:5768U JPMorgan Fleming Smaller Cos IT PLC 23 January 2004 THE NET ASSET VALUES IN PENCE FOR 22nd JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:5302U JPMorgan Fleming Smaller Cos IT PLC 22 January 2004 THE NET ASSET VALUE IN PENCE FOR 21st JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:4761U JPMorgan Fleming Smaller Cos IT PLC 21 January 2004 THE NET ASSET VALUE IN PENCE FOR 20th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:4264U JPMorgan Fleming Smaller Cos IT PLC 20 January 2004 THE NET ASSET VALUES IN PENCE FOR 19th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:3703U JPMorgan Fleming Smaller Cos IT PLC 19 January 2004 THE NET ASSET VALUES IN PENCE FOR 16th JANUARY 2004 WERE: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:3266U JPMorgan Fleming Smaller Cos IT PLC 16 January 2004 THE NET ASSET VALUE IN PENCE FOR 15th JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

Net Asset Value(s)

RNS Number:2741U JPMorgan Fleming Smaller Cos IT PLC 15 January 2004 THE NET ASSET VALUE IN PENCE FOR 14TH JANUARY 2004 WAS: JPMORGAN FLEMING SMALLER COMPANIES INVESTMENT TRUST PLC:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0725-9.570957095710.75750.75750.6334999761140.65386015DE
4-0.086-11.15434500650.7710.78950.6334999315820.6917893DE
12-0.133-16.25916870420.8180.97750.6334999330530.77168766DE
26-0.1855-21.30959218840.87050.97750.526358020.73235001DE
52-0.0245-3.453136011280.70951.1390.526325750.80016822DE
1560.143526.50046168050.54151.1390.526343860.77004143DE
2600.143526.50046168050.54151.1390.526343860.77004143DE

JMI - Frequently Asked Questions (FAQ)

What is the current Deep Yellow share price?
The current share price of Deep Yellow is 0.685 €
What is the 1 year trading range for Deep Yellow share price?
Deep Yellow has traded in the range of 0.526 € to 1.139 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.47 €
(83.75%)
70.05k
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
655k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2471 €
(-1.79%)
3.03M
FWR0Yumy Candy Company Inc the
0.043 €
(72.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
RQ0DWave Quantum Inc
7.298 €
(14.68%)
1.68M

Discussion

View Full Feed
profiteer11 profiteer11 8 seconds ago
Amigo Mike
Friday, December 20, 2024 9:33:19 AM

Post#
ZIVO Bioscience Reports Preliminary Efficacy of its Proprietary Active Ingredients in the Battle Against Avian Influenza
Dec 20, 2024
BLOOMFIELD HILLS, Mich.--(BUSINESS WIRE)-- Zivo Bioscience, Inc. (OT
ZIVO
blackhawks blackhawks 39 seconds ago
You are a conclusion jumping hysteric. Natural News is a notorious promoter of junk science, No wonder it appeals to and so easily fools you.

Natural News (formerly NewsTarget, which is now a separate sister site) is a far-right, anti-vaccination conspiracy theory and fake news websi
MomsSpaghetti MomsSpaghetti 47 seconds ago
Should at least hit .001-.002 range with the float it has if he pushes the word out correctly.
MIKP
misterfishman misterfishman 1 minute ago
be nice.
IGPK
threewheeler threewheeler 1 minute ago
VRAR getting ready to squeeze higher, get in now or chase higher
VRAR
MomsSpaghetti MomsSpaghetti 2 minutes ago
Off market trades are happening... it will wake back up.
MIKP
fung_derf fung_derf 2 minutes ago
This week is an anomaly. Always a very low volume week
SMCI
mrfence mrfence 2 minutes ago
Our largest shareholder, Bill Ackman, says, [yt]Stocks will rise 120% in 40 days
2yxy7lWf_Gc?si=qWjMqKinbW015v8T[/yt]
$FMCC~ $FNMA~
FMCC FNMA
I-Glow I-Glow 2 minutes ago
Both Kman, Surf, Huggy and myself know a great deal about how OTC scams operate. You are ignoring the facts and believing every word in a Park created press release. When the facts are that Park is a serial scammer.

"Kool Aid Man and I-Glow, you’re both throwing out BS takes without u
SPZI
Gmenfan Gmenfan 2 minutes ago
And better than Ralphie's Christmas gift.

https://i.pinimg.com/originals/2e/76/e0/2e76e0d93ffa011ef9ec5ce5760d5c0a.jpg

https://www.youtube.com/watch?v=cpRxkyYcO9k
Gobler Gobler 2 minutes ago
Wow, so you're saying otc .0002 stocks are risky? Well thanks for that advice. haha. You must be super smart.
PHIL
SSKILLZ1 SSKILLZ1 3 minutes ago
OGN

Brought more at $13.99

Added to OGN this morning on the sale down sub $14. At that level it offers a whopping 8% yield on roughly a little over 3 times earnings. So had to add more as I continue my buy on weakness strategy. All is just my opinion, and I could always
wronginvestor wronginvestor 3 minutes ago
As part of their share restructure a RS will be coming. First step was to move CEO block of shares out of common stock so he's not effected.

Just my thoughts.
HIRU
hardlesson hardlesson 3 minutes ago
https://www.linkedin.com/posts/joanna-sadowska-phd_pharma-biotech-cancer-activity-7276219880725446657-Rj2l?utm_source=share&utm_medium=member_android
SHMN
MomsSpaghetti MomsSpaghetti 3 minutes ago
6.50 before end of January :)
SVM
threewheeler threewheeler 3 minutes ago
VRAR getting ready to squeeze higher, get in now or chase higher
VRAR
knrorrel knrorrel 3 minutes ago
$DRCT LET'S GOOOOO

DRCT
strawpatch strawpatch 3 minutes ago
Real question as you own crypto:

Do you see value in being able to use meme coins, or other ecosystems' coins that you own, for real world transactions?
Rather then having to convert them first to stable coins, BTC etc. for use?

Even if that is not important to y
BCDS
fung_derf fung_derf 3 minutes ago
Thank you. For your sum of money I'd recommend a good mutual fund.
AveragePenny AveragePenny 3 minutes ago
$UTRX - "is increasing its share buyback program for up to 175,000,000 common shares. This strategic move strengthens our balance sheet and enhances shareholder value."

https://x.com/unitronix_corp/status/1871232046842175843
UTRX
threewheeler threewheeler 3 minutes ago
VRAR getting ready to squeeze higher, get in now or chase higher
VRAR
Its_TradingG Its_TradingG 4 minutes ago
These type of stocks go up and down over time, learn some patience. Back at $7.60+
JBLU
Clark6290 Clark6290 4 minutes ago
Are FNMA and FMCC the ones to fight? How, by what means?

Alternatively, are the shareholders the ones to fight? Same question, how?

I need specifics.
FMCC
Invest-in-America Invest-in-America 4 minutes ago
EDBL: Eat your God-damned VEGETABLES, America!!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYW4zNmQ1ZG5lNDNpbjZiN3BjbXE5M29mdWx1Y2NiZ21pN2p6cW9mYSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/hKyroc5P7axuU/giphy.gif
EDBL
MartinLutherKing MartinLutherKing 5 minutes ago
Human trials got approved in Korea
ELAB

Your Recent History

Delayed Upgrade Clock