Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Halliburton Co. | HAL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.205 | -0.59% | 34.65 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.995 | 34.585 | 35.00 | 34.65 | 34.855 |
HAL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 34.60 | 0.19 | 0.54% | 34.60 | 34.60 | 34.60 | 150 |
| May 16 2024 | 34.415 | 0.14 | 0.42% | 33.76 | 34.50 | 33.585 | 1,340 |
| May 15 2024 | 34.27 | -0.29 | -0.84% | 34.705 | 34.975 | 33.89 | 1,904 |
| May 14 2024 | 34.56 | 0.00 | 0.00% | 34.56 | 34.56 | 34.56 | 0.00 |
| May 13 2024 | 34.56 | -0.09 | -0.26% | 34.495 | 34.56 | 34.12 | 1,248 |
| May 10 2024 | 34.65 | 0.05 | 0.14% | 34.905 | 34.945 | 34.63 | 230 |
| May 09 2024 | 34.60 | -0.13 | -0.36% | 34.45 | 34.60 | 34.35 | 1,267 |
| May 08 2024 | 34.725 | -0.18 | -0.50% | 34.465 | 34.725 | 34.35 | 1,146 |
| May 07 2024 | 34.90 | 0.64 | 1.87% | 34.38 | 34.90 | 34.23 | 1,064 |
| May 06 2024 | 34.26 | 0.29 | 0.85% | 34.205 | 34.615 | 33.995 | 2,151 |
| May 03 2024 | 33.97 | -0.28 | -0.82% | 34.345 | 34.345 | 33.96 | 363 |
| May 02 2024 | 34.25 | -0.95 | -2.69% | 34.085 | 34.525 | 33.695 | 1,874 |
| Apr 30 2024 | 35.195 | -1.01 | -2.78% | 35.685 | 35.685 | 35.195 | 804 |
| Apr 29 2024 | 36.20 | 0.01 | 0.03% | 35.655 | 36.20 | 35.655 | 496 |
| Apr 26 2024 | 36.19 | 0.09 | 0.25% | 36.235 | 36.70 | 36.00 | 1,110 |
| Apr 25 2024 | 36.10 | 0.11 | 0.31% | 36.225 | 36.225 | 35.90 | 538 |
| Apr 24 2024 | 35.99 | 0.08 | 0.21% | 36.01 | 36.15 | 35.825 | 422 |
| Apr 23 2024 | 35.915 | -0.39 | -1.07% | 36.235 | 36.80 | 35.915 | 816 |
| Apr 22 2024 | 36.305 | -0.28 | -0.75% | 36.395 | 36.895 | 36.14 | 1,453 |
| Apr 19 2024 | 36.58 | 0.14 | 0.38% | 36.735 | 37.13 | 35.83 | 1,411 |
