International Graphite (H99)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 5.55555555556 | 0.045 | 0.045 | 0.045 | 1000 | 0.045 | DE |
4 | 0.0065 | 15.8536585366 | 0.041 | 0.045 | 0.041 | 13000 | 0.04115385 | DE |
12 | -0.0125 | -20.8333333333 | 0.06 | 0.06 | 0.041 | 8430 | 0.04758961 | DE |
26 | -0.0145 | -23.3870967742 | 0.062 | 0.062 | 0.035 | 13779 | 0.05187693 | DE |
52 | -0.0695 | -59.4017094017 | 0.117 | 0.117 | 0.035 | 9965 | 0.05592613 | DE |
156 | -0.0785 | -62.3015873016 | 0.126 | 0.126 | 0.035 | 10167 | 0.06181397 | DE |
260 | -0.0785 | -62.3015873016 | 0.126 | 0.126 | 0.035 | 10167 | 0.06181397 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.