Lundin Mining Corp. (GXD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1750001 | -2.03962820513 | 8.58 | 8.715 | 8.39 | 1890 | 8.53915496 | DE |
4 | -0.2750001 | -3.16820391705 | 8.68 | 8.7799999 | 7.92 | 1840 | 8.40022097 | DE |
12 | -1.1900001 | -12.4022939031 | 9.595 | 10 | 7.92 | 1625 | 9.03691072 | DE |
26 | -2.2850001 | -21.3751178672 | 10.69 | 11.01 | 7.525 | 2372 | 8.87283917 | DE |
52 | 1.1699999 | 16.1713876987 | 7.235 | 12.05 | 6.69 | 2358 | 9.30834385 | DE |
156 | 1.1949999 | 16.5742011096 | 7.21 | 12.05 | 5.53 | 2297 | 8.62501249 | DE |
260 | 1.1949999 | 16.5742011096 | 7.21 | 12.05 | 5.53 | 2297 | 8.62501249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.