ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lundin Mining Corp.

Lundin Mining Corp. (GXD)

9.62
0.00
( 0.00% )
Updated: 03:59:46
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.62
Bid
9.555
Ask
9.64
Volume
300
9.62 Day's Range 9.62
5.53 52 Week Range 12.05
Previous Close
9.62
Open
9.62
Last Trade Time
03:52:50
Average Volume (3m)
3,243
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.18499991.960783253849.4359.7859.08532499.3905953DE
41.489999918.32718204188.139.848.1323579.20427923DE
120.26999992.887699465249.359.9357.52532438.7093987DE
26-1.1300001-10.511628837210.7512.057.52526899.61109582DE
522.759999940.23323469396.8612.055.5325658.63205133DE
1562.409999933.42579611657.2112.055.5324478.56673186DE
2602.409999933.42579611657.2112.055.5324478.56673186DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
5.42 €
(23.74%)
2.04M
2N6Labrador Gold Corp
0.0626 €
(21.32%)
24.9k
Y23Akanda Corp
1.205 €
(20.74%)
10.37k
PTJAntilles Gold Limited
0.003 €
(20.00%)
98k
ID4Recylico Battery Materials Inc
0.0776 €
(19.75%)
4.74k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
1.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
7XTXTM Inc
0.0452 €
(-17.82%)
700
N790Blackbird Critical Metals Corp
0.0195 €
(-17.02%)
110
5KDLilium NV
0.5605 €
(-16.96%)
1.67M
VAR1Varta AG
5.42 €
(23.74%)
2.04M
D7GNel ASA
0.3553 €
(-1.91%)
1.88M
5KDLilium NV
0.5605 €
(-16.96%)
1.67M
GGSGigaset AG
0.0622 €
(3.67%)
1.62M
C3RYCherry SE
0.721 €
(12.66%)
447.92k

Discussion

View Full Feed
LVerstee LVerstee 11 minutes ago
As I predicted. Let me update my prediction. 16th will also see a delay.

When are we pulling the plug on this?
ITUP
Ray_137 Ray_137 15 minutes ago
Very true.
COOP
Ranb2khz Ranb2khz 16 minutes ago
Counting Every Blessing – Rend Collective (Lyric Video)

[yt]Ehg8MZvYiaM[/yt]

https://www.youtube.com/watch?v=Ehg8MZvYiaM






misterfishman misterfishman 17 minutes ago
That dude is a ......well you know what he is.
IGPK
harry crumb harry crumb 19 minutes ago
Added
CLDX
BeamMeUpScotty BeamMeUpScotty 23 minutes ago
I think his account is used by different people because sometimes the English reads like it does at the moment and other times it’s just like typical English
AKAN
harry crumb harry crumb 24 minutes ago
158M in OS! Lmao
AGBA
harry crumb harry crumb 25 minutes ago
Under 1$ watch an learn!
AGBA
shajandr shajandr 27 minutes ago
Tres cool, if you can make it. If you need details, PM me during Happy Hour and I will provide as best I can. You can skip the 15th and prolly the 16th too, as they will be CONsumed with jury voir dire and then opening arguments. The juicy stuph is the gubmint's evidence as it presents the case-in-c
NTEK
trippininLaCoste trippininLaCoste 27 minutes ago
I can see the slaughter of the SHMP loyalists about to take place Can’t say most of them don’t deserve it

I read about Lot 180. What’s the deal with the Lot 180 results ? What were the results ?
SHMP
Seminole Red Seminole Red 34 minutes ago
Donald Trump Calls for Making Car-Loan Interest Tax Deductible

https://www.msn.com/en-us/money/markets/donald-trump-calls-for-making-car-loan-interest-tax-deductible/ar-AA1s2DhL?ocid=msedgntphdr&cvid=7195b74919084535b42ed80709a61811&ei=67
236T568 236T568 40 minutes ago
Exclusive: Harris overtakes Trump among suburban voters, Reuters/Ipsos polling shows

https://www.reuters.com/world/us/harris-overtakes-trump-among-suburban-voters-reutersipsos-polling-shows-2024-10-10/
IU IU 43 minutes ago
Scam
Companies that reduce share count and on the other side sell shares are usually scam operation , especially when they try to hide it.
Eventually also the RS will come
LBRG
236T568 236T568 46 minutes ago
Claudia Conway Declares Her Independence

The scion and sometimes antagonist of two figures in Republican politics has re-emerged as an independent aiming to sway her fellow Gen-Z voters.

https://www.nytimes.com/2024/10/10/style/claudia-conway-gen-z-voters-politics.html?
gitreal gitreal 51 minutes ago
LOL, well aware of what the PRs say. Just wanted to confirm that it was Fran material, and not Mt. Vernon material. Nice to have you as a conduit straight from Jared's mouth to this board.

Still trying to figure out why you would need to throw stream gravels in a ball mill, tha
NBRI
sharkey1 sharkey1 52 minutes ago
Words getting out already

https://markets.businessinsider.com/news/stocks/elite-pharmaceuticals-generic-adderallr-receives-marketing-approval-from-the-israeli-ministry-of-health-1033836932
ELTP
Hugie Hugie 57 minutes ago
Prove it !! You know nothing as everyone.
ZHUD
CaptainObvious CaptainObvious 1 hour ago
I wonder if it will come out that TD not only knew of the spoofing, but authorized it.
NWBO
TommyJ7651 TommyJ7651 1 hour ago
There could be a lot of reasons, but I think NexGold just seemed to want to focus on getting near term production assets up and going. Nothing wrong with that either. I think they could have gotten a good deal done with FFMG because the cash flow from Goliath could have been used to finance Springpo
FFMGF
Mr. Jeske Mr. Jeske 1 hour ago
https://youtu.be/AKWdngJznDs
HCMC
rodeoup rodeoup 1 hour ago
For someone that says you do your own research, aww you pretty much missed the boat on your question “where did the ore come from for the mill”. Try reading his Press Releases, view his podcast interviews, read in the neighborhood of 30 to 40 posts and you might come across the word “FRAN” 30 or 40
NBRI
BDEZ BDEZ 1 hour ago
Lol...Biden does it again

https://x.com/libsoftiktok/status/1844450747825652207
TRAPPER JIM TRAPPER JIM 1 hour ago
I didn’t see anything at my house. Probably have to go outside of town to get away from the street lights and everything to see them

Your Recent History

Delayed Upgrade Clock