Lundin Mining Corp. (GXD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1849999 | 1.96078325384 | 9.435 | 9.785 | 9.085 | 3249 | 9.3905953 | DE |
4 | 1.4899999 | 18.3271820418 | 8.13 | 9.84 | 8.13 | 2357 | 9.20427923 | DE |
12 | 0.2699999 | 2.88769946524 | 9.35 | 9.935 | 7.525 | 3243 | 8.7093987 | DE |
26 | -1.1300001 | -10.5116288372 | 10.75 | 12.05 | 7.525 | 2689 | 9.61109582 | DE |
52 | 2.7599999 | 40.2332346939 | 6.86 | 12.05 | 5.53 | 2565 | 8.63205133 | DE |
156 | 2.4099999 | 33.4257961165 | 7.21 | 12.05 | 5.53 | 2447 | 8.56673186 | DE |
260 | 2.4099999 | 33.4257961165 | 7.21 | 12.05 | 5.53 | 2447 | 8.56673186 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.