Lundin Mining Corp. (GXD)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 1.04068117313 | 10.57 | 11.01 | 10.14 | 808 | 10.61297277 | DE |
4 | 0.29 | 2.79114533205 | 10.39 | 11.01 | 9.755 | 1319 | 10.21558417 | DE |
12 | -0.03 | -0.280112044818 | 10.71 | 12.05 | 9.755 | 2330 | 10.7925704 | DE |
26 | 3.21 | 42.9718875502 | 7.47 | 12.05 | 6.69 | 2334 | 9.73197413 | DE |
52 | 3.47 | 48.1276005548 | 7.21 | 12.05 | 5.53 | 2268 | 8.46661476 | DE |
156 | 3.47 | 48.1276005548 | 7.21 | 12.05 | 5.53 | 2268 | 8.46661476 | DE |
260 | 3.47 | 48.1276005548 | 7.21 | 12.05 | 5.53 | 2268 | 8.46661476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.