ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      60,861.35
      0.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Grieg Seafood (GR8) Quote

      Grieg Seafood

      Grieg Seafood (GR8)

      Great Dirt Resources Ltd
      5.49
      -0.03
      (-0.54%)
      Closed June 29 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      5.49
      Bid
      5.47
      Ask
      5.51
      Volume
      2,140
      5.465 Day's Range 5.485
      5.135 52 Week Range 7.37
      Previous Close
      5.52
      Open
      5.465
      Last Trade
      1000
      @
      5.485
      Last Trade Time
      Average Volume (3m)
      2,671
      Financial Volume
      -
      VWAP
      -

      GR8 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.28-4.852686308495.775.775.465111935.65636109DE
      4-0.88-13.81475667196.376.5255.46539815.81406598DE
      12-0.65-10.58631921826.146.65.4426716.00138827DE
      26-0.43-7.263513513515.926.65.309999922385.94490374DE
      52-0.94-14.61897356146.437.375.13531256.10438891DE
      156-0.94-14.61897356146.437.375.13531256.10438891DE
      260-0.94-14.61897356146.437.375.13531256.10438891DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.3152
      (-46.03%)
      		2.57M
      BTOGBit Origin Ltd
      $ 2.88
      (-45.86%)
      		3.39M
      ACCDAccolade Inc
      $ 3.598
      (-43.69%)
      		18.09M
      NXLNexalin Technologies Inc
      $ 1.71
      (-42.23%)
      		4.51M
      APVOAptevo Therapeutics Inc
      $ 0.3011
      (-41.52%)
      		2.52M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NVDANVIDIA Corporation
      $ 123.54
      (-0.36%)
      		315.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5052
      (-15.80%)
      		197.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (1.85%)
      		155.74M
      PLUGPlug Power Inc
      $ 2.32
      (-5.69%)
      		121.64M

      Discussion

      View Full Feed
      traderking60 traderking60 5 minutes ago
      Verizon Hit With $847M Patent Verdict In EDTX

      https://www.law360.com/articles/1853049

      $VPLM
      VPLM
      Huggy Bear Huggy Bear 5 minutes ago
      Including you apparently.
      KEGS
      tenac tenac 6 minutes ago
      Just As I Am - Brian Doerksen

      [yt]VP4jPnb04cw[/yt]
      tenac tenac 7 minutes ago
      Just As I Am - Brian Doerksen

      [yt]VP4jPnb04cw[/yt]
      nowwhat2 nowwhat2 7 minutes ago
      8 1/2 hours later

      https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg




      8 1/2 hours later and actually that line should be here

      https://investorshub.advfn.com/uimage/uploads/2024/6/29
      2020trader 2020trader 9 minutes ago
      management should resign; clnv shareholders must like investing in a hobby
      CLNV
      tenac tenac 10 minutes ago
      “Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”
      2020trader 2020trader 10 minutes ago
      the pumpers here are worthless, just like management's performance
      CLNV
      tenac tenac 11 minutes ago
      “Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”
      StayHumble StayHumble 11 minutes ago
      Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers! 0UT
      4Real this time though
      https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      DBMMERS
      tenac tenac 12 minutes ago
      Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.
      tenac tenac 12 minutes ago
      Love is patient...love is kind. It does not envy...it does not boast...it is not proud. It does not dishonor others...It does not insist on its own way...it is not easily angered...it keeps no record of wrongs. Love does not rejoice at wrongdoing but rejoices with the truth. Love always protects.
      upper11 upper11 12 minutes ago
      It’s the long game bud
      It’s how life changing money is made in the otc
      It doesn’t work every time but when it does
      Well I don’t have to explain that
      It’s about the data
      VNUE
      tenac tenac 13 minutes ago
      Love is not only something you feel, it is something you do.
      -David Wilkerson-
      tenac tenac 13 minutes ago
      Love is not only something you feel, it is something you do.
      -David Wilkerson-
      tenac tenac 14 minutes ago
      The world is not a play-ground; it is a school-room. Life is not a holiday, but an education. And the one eternal lesson for us all is how better we can love.
      -Henry Drummond-

      Your Recent History

      TG
      GR8
      Grieg Seafood
      Delayed Upgrade Clock