![Grieg Seafood](/common/images/company/TG_GR8.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.235 | 4.06926406926 | 5.775 | 5.89 | 5.625 | 1369 | 5.71166271 | DE |
4 | 0.41 | 7.32142857143 | 5.6 | 6.335 | 5.1399999 | 2316 | 5.70658758 | DE |
12 | 0.38 | 6.74955595027 | 5.63 | 6.335 | 4.688 | 2563 | 5.41609472 | DE |
26 | 0.415 | 7.41733690795 | 5.595 | 6.335 | 4 | 3839 | 5.02497141 | DE |
52 | 0.215 | 3.7100949094 | 5.795 | 6.6 | 4 | 3124 | 5.28501667 | DE |
156 | -0.42 | -6.53188180404 | 6.43 | 7.37 | 4 | 3322 | 5.62292965 | DE |
260 | -0.42 | -6.53188180404 | 6.43 | 7.37 | 4 | 3322 | 5.62292965 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.