ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Grieg Seafood

Grieg Seafood (GR8)

5.395
0.23
( 4.45% )
Updated: 04:00:29
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.395
Bid
5.44
Ask
5.445
Volume
10
5.395 Day's Range 5.395
4.00 52 Week Range 6.60
Previous Close
5.165
Open
5.395
Last Trade
10
@
5.395
Last Trade Time
03:30:10
Average Volume (3m)
2,550
Financial Volume
-
VWAP
-

GR8 Latest News

Grieg Seafood ASA: Q3 2024 trading update

Grieg Seafood ASA: Q3 2024 trading update Grieg Seafoods harvest volume for the third quarter of 2024 was approximately 17 700 tonnes GWT. Harvest volume (tonnes GWT) by region for the quarter:...

Grieg Seafood ASA (OSE: GSF) - Fixed Income Investor Calls

Grieg Seafood ASA (OSE: GSF) - Fixed Income Investor Calls Grieg Seafood ASA has mandated DNB Markets and Nordea as Global Coordinators and Green Bond Advisors and ABG Sundal Collier as Joint...

Grieg Seafood ASA: Q2 2024 results

Grieg Seafood ASA: Q2 2024 results Highlights - Harvest volume of 15,272 tonnes (22,645 tonnes).- Operational EBIT in the quarter of NOK -35 million (NOK 547 million), with operational EBIT/kg of...

Grieg Seafood ASA: Presentation of second quarter 2024 results

Grieg Seafood ASA: Presentation of second quarter 2024 results Grieg Seafood ASA will release its second quarter 2024 results on Wednesday, 21 August 2024, at 6:00 a.m. CEST. The same day at 10:45...

Grieg Seafood ASA: Q2 2024 trading update

Grieg Seafood ASA: Q2 2024 trading update Grieg Seafood’s harvest volume for the second quarter of 2024 was approximately 15 300 tonnes GWT. Harvest volume (tonnes GWT) by region for the...

Grieg Seafood ASA: Ex-dividend NOK 1.75 per share today

Grieg Seafood ASA: Ex-dividend NOK 1.75 per share today Issuer: Grieg Seafood ASA Ex-date: 20 June 2024 Dividend per share: 1.75 Nominated currency: NOK This information is published in...

Grieg Seafood ASA: Update on BC transition plan and license renewal

Grieg Seafood ASA: Update on BC transition plan and license renewal Reference is made to the press release from Fisheries and Oceans Canada on 19 June 2024. The Government of Canada announced...

Grieg Seafood ASA: Annual general meeting

Grieg Seafood ASA: Annual general meeting The annual general meeting of Grieg Seafood ASA was held today, Wednesday 19 June 2024 at 10:00 am CEST. All agenda items were resolved as proposed...

Grieg Seafood ASA: Notice of the Annual General Meeting 2024

Grieg Seafood ASA: Notice of the Annual General Meeting 2024 The annual general meeting of Grieg Seafood ASA will be held virtually on Wednesday, 19 June 2024 at 10:00 am CEST. The notice is...

Grieg Seafood ASA: Q1 2024 results

Grieg Seafood ASA: Q1 2024 results Highlights Harvest volume of 21,075 tonnes (15,357 tonnes) Operational EBIT in the quarter of NOK 292 million (NOK 385 million), with operational EBIT/kg...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.205-3.660714285715.65.625.139999918085.29345934DE
40.356.937561942525.0455.625.04527205.22117455DE
12-0.325-5.681818181825.725.814.68825505.38730151DE
260.336.515301085885.0655.81438214.97796661DE
52-0.69-11.33935907976.0856.6430755.28269982DE
156-1.035-16.09642301716.437.37433715.62003513DE
260-1.035-16.09642301716.437.37433715.62003513DE

GR8 - Frequently Asked Questions (FAQ)

What is the current Grieg Seafood share price?
The current share price of Grieg Seafood is 5.395 €
What is the 1 year trading range for Grieg Seafood share price?
Grieg Seafood has traded in the range of 4.00 € to 6.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.20 €
(70.94%)
45.13k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
10.35k
KOCKopin Corp Dl 01
1.90 €
(34.09%)
26.63k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
6.05 €
(-32.02%)
2.71k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
312.5k
PF8European Lithium Limited
0.0368 €
(-8.91%)
3.35M
432Arbor Metals Corp
0.35 €
(11.46%)
820.93k
D7GNel ASA
0.1898 €
(-0.68%)
464.28k
PUBPancontinental Energy NL
0.009 €
(20.00%)
450k
JSISamhallsbyggnadsbolaget Norden AB
0.4497 €
(4.39%)
352.12k

Discussion

View Full Feed
Diamondhands45 Diamondhands45 8 minutes ago
So far hundreds of millions of shares have been bought and held at DTC only up 80 million.  Blows atm so sell add or hold.
MDCE
Fully Diluted Fully Diluted 15 minutes ago
Exactly, Guido,

that's what I mean - and hopefully what I wrote.
But refunding the overpayment? Not sure about that. That would be great, just like removing the warrants. But that will probably only happen if Trump releases the 11,000 secret documents...
FNMA
aBeezlee aBeezlee 16 minutes ago
Yes, could be a good trade if it runs up again. For now I'm unsure of which direction price will head until revenue is shown.
ASTS
Elcappy1 Elcappy1 18 minutes ago
Hell yeahhhh!!! Way to go Hans!!! $MEDH
MEDH
lovethatgreen lovethatgreen 19 minutes ago
https://www.wate.com/news/national/bestiality-banned-kentucky-governor-signs-bill-outlawing-sex-with-animals/

Took 12 attempts by Kentucky legislature to get the bill passed. Convicted felons w no longer be allowed to live in any residence that has animals. Well maybe a hamster .
MONI
Guido2 Guido2 28 minutes ago
I read compensation for past support as payment of principal plus 10% dividend. He can deal with the matter by zeroing the SPS and refunding the overpayment. If he does this he wouldn’t contradict a single word of his response.
FNMA
apontem apontem 28 minutes ago
Synergy and Friends custodian plays exemplify the kind of creativity and collaboration that can truly push the boundaries of what’s possible in the arts. Their ability to blend innovative ideas with seamless teamwork is a testament to the power of a unified vision. It’s reminiscent of platforms like
ElectricWanderer60 ElectricWanderer60 33 minutes ago
This is from December 6 2024
https://pbs.twimg.com/media/GeIG7SJW8AAyX1v?format=jpg&name=900x900
https://x.com/profitiskey/status/1865060829537669366
QEDN
doinit doinit 35 minutes ago
the one month chart is real good,,,and welcome to the PTHRF board,,,been lonely here by myself,, lol
PTHRF
Mdk1 Mdk1 40 minutes ago
Lightwave Logic's EO polymer technology - by Optical Connections News Team
https://opticalconnectionsnews.com/2025/01/lightwave-logic-2024-industry-award-for-most-innovative-hybrid-pic-optical-integration-platform-winner/
LWLG
eagle8 eagle8 45 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

$nwbo has submitted additional information in relation to their combination patent (below):-

The additional information specifically references articles:-

"CTLA-4 Blockade in Tumor Models"
NWBO
cottonisking cottonisking 46 minutes ago
Lehman's Bankruptcy have been on ice for so long that it is almost toxic in 2025. Joyce, it is time for Lehman to make a choice:


https://eos.org/research-spotlights/melting-ice-could-reveal-toxic-cold-war-era-waste-in-greenland

We are ready for our GREEN CASH.
LEHNQ
Fully Diluted Fully Diluted 48 minutes ago
Keyword “past”

Hello folks,

I want to point you to a specific word that Bessent gave in his written response to the pre-submitted questions from the US Senate Committee on Finance as part of his confirmation hearing.
Here is the question posed and the answer prov
FNMA
TexasMarvL TexasMarvL 52 minutes ago
style="font-size: 1em"This investment group and their investment funds own / control 65.1% of First Majestic Shares.

https://www.electrum-group.com/about

First Majestic Silver Corp. (Canada) SCHEDULE 13G 01/22/2025

https://www.nasdaq.com/market-act
FFMGF
Lowjack Lowjack 1 hour ago
I80 Gold confirms that it is completely screwing the pooch by not getting out from under their death spiral financing!
https://ih.advfn.com/stock-market/AMEX/i-80-gold-IAUX/stock-news/95257700/i-80-gold-completes-conditions-to-amend-and-restat

Resource is way too deep to start
IAUX
trunkmonk trunkmonk 1 hour ago
I thought for a minute the Anti GSE KTCarneyCorkerClown Circus crowd had a new member. Hate is an infectious disease.
FNMA
Nrdc92 Nrdc92 1 hour ago
What a colossal load of rubbish: first, coming from a proven failure of a prognosticator, X, and, second, commenting on an exchange between wanna-be insider fantasy boy, Walter, and a new IR firm. I mean, this nonsense couldn't attenuated and unreliable!  

But, that's how this Board's
LWLG
StockItOut StockItOut 1 hour ago
nobody's buying. not until they verify their numbers and operations.
BMXI
bones jones bones jones 1 hour ago
This is not good 
Buys; 25.3M
Sells: 407.9M
Now there is no bid, we'll see what tomorrow brings.
PDGO
Seminole Red Seminole Red 1 hour ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/473829291_497064260090291_7081792063820967353_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=XqJKGLlYrigQ7kNvgEQi6xR&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AqA8ToviLpLV2Rjjv6bnUju&oh=00_AYDI2tNEHh_O4PmwKsa8OsoatZTdviR11CRmtRgfOD0LRw&oe=6797C2
Str8t-talk Str8t-talk 1 hour ago
I use AT&T. The $470 is family of 4 unlimited with Internet. Please tell me your who your carrier is with! I recently changed from Verizon.
VPLM
Str8t-talk Str8t-talk 1 hour ago
I use AT&T. The $470 is family of 4 unlimited with Internet. Please tell me your who your carrier is with! I recently changed from Verizon.
VPLM
trunkmonk trunkmonk 2 hours ago
as usual that article is missing so many facts it was hard to make sense of it, was it written by the fantasy island receivership Cato Crew???
FNMA
DruidOracle55 DruidOracle55 2 hours ago
You know, you should try comedy
AXXA
dinogreeves dinogreeves 2 hours ago
I may not be online for the next couple of days, fires in California, I may have to evacuate. Fires are 8 miles away from me, if the winds pick up tonight and tomorrow through the day, then I may have evacuate if the orders come in. Elon and Altman are in a face off and looks like majority of the
SMCI

Your Recent History

Delayed Upgrade Clock