News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260820 | 5.695 | 0.03 | 0.53 | 5.65 | 5.73 | 5.6 | 12967 |
| 1719001620 | 5.665 | -0.13 | -2.16 | 5.7699999 | 5.7699999 | 5.66 | 26633 |
| 1718915160 | 5.79 | -0.67 | -10.30 | 5.95 | 5.95 | 5.79 | 745 |
| 1718828820 | 6.455 | 0.18 | 2.79 | 6.525 | 6.525 | 6.455 | 2860 |
| 1718742420 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1718656020 | 6.28 | -0.08 | -1.26 | 6.455 | 6.455 | 6.28 | 506 |
| 1718396820 | 6.36 | -0.1 | -1.47 | 6.3099999 | 6.36 | 6.3099999 | 2153 |
| 1718310420 | 6.455 | 0.31 | 4.96 | 6.47 | 6.47 | 6.455 | 1114 |
| 1718224020 | 6.15 | 0.12 | 1.91 | 6.1 | 6.15 | 6.1 | 913 |
| 1718137620 | 6.035 | -0.03 | -0.49 | 6.105 | 6.105 | 6.03 | 7375 |
| 1718051220 | 6.065 | -0.06 | -0.90 | 6.085 | 6.1 | 6.065 | 550 |
| 1717792020 | 6.12 | 0.01 | 0.16 | 6.12 | 6.12 | 6.12 | 17 |
| 1717705620 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1717619220 | 6.11 | 0.06 | 0.99 | 6.115 | 6.115 | 6.11 | 393 |
| 1717532820 | 6.05 | -0.39 | -5.98 | 6.2 | 6.2 | 6.05 | 1765 |
| 1717446420 | 6.4349999 | 0.13 | 1.98 | 6.37 | 6.4349999 | 6.37 | 1009 |
| 1717187220 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1717100820 | 6.3099999 | 0 | 0.00 | 6.3099999 | 6.3099999 | 6.3099999 | 0 |
| 1717014420 | 6.3099999 | 0 | 0.08 | 6.29 | 6.3099999 | 6.29 | 629 |
| 1716928020 | 6.305 | -0.06 | -0.86 | 6.4 | 6.4 | 6.305 | 1188 |
| 1716841560 | 6.36 | 0 | 0.00 | 6.385 | 6.385 | 6.36 | 19137 |
| 1716582420 | 6.36 | 0.04 | 0.63 | 6.335 | 6.36 | 6.335 | 101 |
| 1716496020 | 6.32 | 0.19 | 3.02 | 6.32 | 6.32 | 6.32 | 16 |
| 1716409620 | 6.135 | -0.11 | -1.68 | 6.295 | 6.295 | 6.135 | 1392 |
| 1716323160 | 6.24 | -0.29 | -4.37 | 6.515 | 6.515 | 6.23 | 1013 |
| 1716236760 | 6.525 | -0.02 | -0.31 | 6.525 | 6.525 | 6.525 | 150 |
| 1715977620 | 6.545 | 0 | 0.08 | 6.545 | 6.545 | 6.54 | 1560 |
| 1715891220 | 6.54 | 0.09 | 1.47 | 6.475 | 6.6 | 6.44 | 3911 |
| 1715804820 | 6.445 | -0.09 | -1.30 | 6.525 | 6.525 | 6.445 | 850 |
| 1715718420 | 6.53 | 0.2 | 3.16 | 6.46 | 6.53 | 6.46 | 3201 |
| 1715632020 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1715372820 | 6.33 | 0.04 | 0.56 | 6.4 | 6.42 | 6.33 | 1000 |
| 1715286420 | 6.295 | -0.1 | -1.49 | 6.29 | 6.295 | 6.29 | 484 |
| 1715200020 | 6.39 | 0.21 | 3.31 | 6.34 | 6.39 | 6.335 | 2428 |
| 1715113620 | 6.1849999 | 0.1 | 1.73 | 6.19 | 6.19 | 6.1849999 | 550 |
| 1715027220 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1714768020 | 6.08 | 0.18 | 2.96 | 6.08 | 6.08 | 6.08 | 150 |
| 1714681560 | 5.905 | -0.21 | -3.36 | 6.05 | 6.055 | 5.905 | 474 |
| 1714508820 | 6.11 | 0.08 | 1.33 | 6.14 | 6.14 | 6.11 | 762 |
| 1714422420 | 6.03 | 0.07 | 1.17 | 5.985 | 6.03 | 5.9 | 1955 |
| 1714163220 | 5.96 | -0.02 | -0.33 | 6.015 | 6.0199999 | 5.885 | 2144 |
| 1714076820 | 5.98 | 0.31 | 5.47 | 5.735 | 6.04 | 5.73 | 5392 |
| 1713990420 | 5.67 | 0.16 | 2.81 | 5.63 | 5.67 | 5.63 | 2000 |
| 1713903960 | 5.515 | -0.03 | -0.54 | 5.555 | 5.555 | 5.505 | 1220 |
| 1713817560 | 5.545 | 0.08 | 1.46 | 5.57 | 5.585 | 5.545 | 668 |
| 1713558420 | 5.465 | -0.06 | -1.09 | 5.44 | 5.465 | 5.44 | 420 |
| 1713472020 | 5.525 | -0.11 | -1.87 | 5.48 | 5.525 | 5.48 | 490 |
| 1713385620 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1713299220 | 5.63 | 0 | 0.09 | 5.7 | 5.7 | 5.55 | 2582 |
| 1713212820 | 5.625 | -0.32 | -5.30 | 5.785 | 5.785 | 5.625 | 1670 |
| 1712953620 | 5.94 | -0.06 | -1.00 | 5.94 | 5.94 | 5.94 | 2418 |
| 1712867220 | 6 | -0.14 | -2.28 | 6.105 | 6.105 | 6 | 1524 |
| 1712780760 | 6.14 | -0.18 | -2.85 | 6.32 | 6.33 | 6.14 | 3827 |
| 1712694360 | 6.32 | 0.18 | 2.93 | 6.28 | 6.32 | 6.28 | 705 |
| 1712607960 | 6.14 | 0.4 | 7.06 | 6.14 | 6.21 | 6.14 | 3830 |
| 1712348760 | 5.735 | 0 | 0.00 | 5.735 | 5.735 | 5.735 | 0 |
| 1712262360 | 5.735 | 0.04 | 0.70 | 5.735 | 5.755 | 5.735 | 925 |
| 1712175960 | 5.695 | -0.14 | -2.32 | 5.695 | 5.695 | 5.68 | 3847 |
| 1712089560 | 5.83 | 0 | 0.00 | 5.725 | 5.83 | 5.725 | 335 |
| 1711661160 | 5.83 | -0.03 | -0.43 | 5.83 | 5.83 | 5.83 | 600 |
| 1711574820 | 5.855 | 0.12 | 2.00 | 5.84 | 5.855 | 5.84 | 675 |
| 1711488360 | 5.74 | -0.18 | -2.96 | 5.8 | 5.8 | 5.74 | 1080 |
| 1711401960 | 5.915 | -0.05 | -0.84 | 5.975 | 5.975 | 5.915 | 1362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
