ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gr Silver Mining Ltd

Gr Silver Mining Ltd (GPE)

0.1195
-0.008
(-6.27%)
Closed January 03 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.1195
Bid
0.115
Ask
0.1305
Volume
15,952
0.1195 Day's Range 0.1195
0.0488 52 Week Range 0.1985
Previous Close
0.1275
Open
0.1195
Last Trade
13198
@
0.1195
Last Trade Time
Average Volume (3m)
71,225
Financial Volume
-
VWAP
-

GPE Latest News

Apco Argentina Reports 2007 Sales Volumes

TULSA, Okla., Feb. 21 /PRNewswire-FirstCall/ -- Apco Argentina Inc. (NASDAQ:APAGF) today announced 2007 oil, natural gas and LPG sales volumes of 3.827 million barrels of oil equivalent from its...

Portfolio Update

RNS Number:8499T Graphite Enterprise Trust PLC 05 January 2004 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 5 January 2004 Graphite Enterprise Trust...

Holding(s) in Company

RNS Number:1342T Ottakar's PLC 11 December 2003 FOR IMMEDIATE RELEASE 11 December 2003 OTTAKAR'S PLC HOLDINGS IN COMPANY In accordance with Sections 198-202 of the Companies...

Net Asset Value(s)

RNS Number:0225S Graphite Enterprise Trust PLC 13 November 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 13 November 2003 The Board of Graphite...

Investment Policy

RNS Number:2765R Graphite Enterprise Trust PLC 24 October 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 23 October 2003 The Board of Graphite Enterprise...

Interim Results

RNS Number:8645P Graphite Enterprise Trust PLC 17 September 2003 GRAPHITE ENTERPRISE TRUST PLC UNAUDITED RESULTS FOR THE HALF YEAR TO 30 JUNE 2003 SUMMARY 30 Jun 31 Dec...

Net Asset Value(s)

RNS Number:9209L Graphite Enterprise Trust PLC 04 June 2003 ANNOUNCEMENT TO STOCK EXCHANGE GRAPHITE ENTERPRISE TRUST PLC 4 June 2003 The Board of Graphite Enterprise Trust...

Holding(s) in Company

RNS Number:8239K Graphite Enterprise Trust PLC 07 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Graphite Enterprise Trust PLC 2. Name...

Holding(s) in Company

RNS Number:7617K Ottakar's PLC 07 May 2003 FOR IMMEDIATE RELEASE 7 May 2003 OTTAKAR'S plc Holding in Company In accordance with Sections 198-202 of the Companies Act...

New commitment

RNS Number:3237K Graphite Enterprise Trust PLC 24 April 2003 GRAPHITE ENTERPRISE TRUST PLC Graphite Enterprise Trust PLC (the "Enterprise Trust") has made a commitment of #50...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01110.13824884790.10850.1230.105188510.11592437DE
4-0.012-9.125475285170.13150.15550.105345390.12415197DE
12-0.035-22.65372168280.15450.19850.105712250.1555983DE
26-0.0015-1.239669421490.1210.19850.095641960.14076336DE
520.0609103.9249146760.05860.19850.0488763400.12717058DE
1560.0895298.3333333330.030.19850.0228829090.10071916DE
2600.0895298.3333333330.030.19850.0228829090.10071916DE

GPE - Frequently Asked Questions (FAQ)

What is the current Gr Silver Mining share price?
The current share price of Gr Silver Mining is 0.1195 €
What is the 1 year trading range for Gr Silver Mining share price?
Gr Silver Mining has traded in the range of 0.0488 € to 0.1985 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
joe botts joe botts 3 minutes ago
Past , present, and future, it's REVOKED
Diamondhands45 Diamondhands45 3 minutes ago
And for all the POS who simply come here to bash myself or Marshall what a life you must lead.  And I know for one of you you failed at OTC and are just a bitter small little nothing, dark inside and miserable.  ☹️ so sad. 
MDCE
ksquared ksquared 4 minutes ago
I agree. I worry about the my-way-or-the-highway mentality of the hardliners. There's no excuse if they don't, they have the House, Senate, and Presidency. We'll see what happens. Say your prayers and keep your fingers crossed.
xodcode xodcode 4 minutes ago
A HUGE number of HUGELY accredited scientists/doctors after reviewing the AVXL trial material for close to a year concluded the following:

Blarcamesine, a small molecule administered orally once daily, has numerically superior clinical efficacy to approved therapies while also slowing
AVXL
vlispxpert vlispxpert 4 minutes ago
Wow, nice news, congrats...I lost track of that one, was like watching paint dry
x993231 x993231 4 minutes ago
Think front end and back end, very, very relevant.   You will see.

X
LWLG
Bill48 Bill48 4 minutes ago
Good luck to you going forward! The fact remains that there is money owed to escrow holders here and it is only right that they pay up!! Gltu
COOP
TheHound TheHound 4 minutes ago
Nice consolidation!
XRPUSD
Craig305 Craig305 4 minutes ago
It appears that way. Keeps deflecting and changing direction of the conversation.
BIEL
capgain capgain 4 minutes ago
Indeed!
Lime Time Lime Time 5 minutes ago
Back to .0003s barely anything on ask. Anyone who wanted to sell out did in 2024
HQGE
Craig305 Craig305 6 minutes ago
What exact answer have you provided?
Let's start with your statement that Sofpulse is smaller than Actipach. Show me where that is true? I gave you the specs that showed Sofpulse was twice the size and covered twice the treatment area. 
What is your response to me proving me wrong? 
BIEL
tdbowieknife tdbowieknife 6 minutes ago
It's so risky and expensive that NOBODY does it...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
vlispxpert vlispxpert 6 minutes ago
GETY got more 2.30's, have orders to 2.20, but doubt they let it get back down where we loaded...they shaking us out imo
GETY
BullNBear52 BullNBear52 6 minutes ago
Reality check: Retail investors are notorious for clamoring into stocks that look hot without really knowing why.

https://www.axios.com/2025/01/03/quantum-computing-ai-rigetti-qubit

A polite way of calling them slobbering traders. ROTF!
threebabiesbusy threebabiesbusy 6 minutes ago
Yes! Enjoy your weekend!
PLTR
Mr. Dragon Mr. Dragon 7 minutes ago
You better have a look at recent filings.
DPLS
GetSeriousOK GetSeriousOK 7 minutes ago
Ahem. Try LOOKING at the link.

You're just trying to get the last word, hoping that some noob will buy your stock, aren't you? LOL
BIEL
Louie_Louie Louie_Louie 7 minutes ago
That's the biggest problem then for Trump. Democrats in no way are going to allow 4 billion enrichment via prefs. I bet he's (John Paulson) in the process of selling those prefs and gaining commons as we speak. The prefs have pretty much stalled. They won't be going much higher until news of the
Moonboy1 Moonboy1 8 minutes ago
It's coming. TNXP just earned a hold rating from stock news. Com who just started covering them. That's pretty solid meaning they think it's bottomed out. Also didn't realize they beat earnings last quarter in a huge way. Project .23 but came in at $2.03. $1.80 over estimates. That huge
TNXP
firebag1 firebag1 8 minutes ago
and where are the links to prove he lost and the bashers lol uh "won"?? lol tia
HMBL
sortagreen sortagreen 9 minutes ago
You grew it. You chew it... as they say.


https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/472449883_10231154435382632_8901261462384384695_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bg0DrklPG5oQ7kNvgHImyv6&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ALxDW6BAUPkczXGS3m8
Hereitcomes Hereitcomes 10 minutes ago
.0006 Not surprising at all. Those of us who have been watching this scam for years are left just wondering why it is still in existence.
BANT
jimr1717 jimr1717 10 minutes ago
Just wait until those Korean Hedge Funds have to cover their 6 Trillion share short.
This will be $27,840 a share!

Only Fools are Fooled
NFTM
3331 3331 10 minutes ago
Talk about general and broad, all you've done is say look at the attachments. I've provided the exact answer numerous times, which appears to be over your head(s).
BIEL

Your Recent History

Delayed Upgrade Clock