Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,822 |
|
|||||
| News | - | ||||||
| Day High | 0.153 | Low High |
|||||
| Day Low | 0.1475 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gr Silver Mining Ltd | GPE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0115 | 8.33% | 0.1495 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.148 | 0.1475 | 0.153 | 0.1495 | 0.138 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 44,822 | - | 0.0228 - 0.1705 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:24:57 | 3,500 | 0.152 € | EUR |
Gr Silver Mining News
Loading Messages....
Historical GPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.1665 | 0.14 | 0.156012 | 38,101 | -0.0055 | -3.55% |
| 1 Month | 0.1425 | 0.1705 | 0.126 | 0.150157 | 74,643 | 0.007 | 4.91% |
| 3 Months | 0.0902 | 0.1705 | 0.08 | 0.134894 | 109,604 | 0.0593 | 65.74% |
| 6 Months | 0.0608 | 0.1705 | 0.0488 | 0.109887 | 86,421 | 0.0887 | 145.89% |
| 1 Year | 0.03 | 0.1705 | 0.0228 | 0.081452 | 95,782 | 0.1195 | 398.33% |
| 3 Years | 0.03 | 0.1705 | 0.0228 | 0.081452 | 95,782 | 0.1195 | 398.33% |
| 5 Years | 0.03 | 0.1705 | 0.0228 | 0.081452 | 95,782 | 0.1195 | 398.33% |
