Cie de SaintGobain (GOB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.479999 | -1.72614767584 | 85.739999 | 86.64 | 83.84 | 5631 | 85.06133892 | DE |
4 | -4.92 | -5.51693204754 | 89.18 | 89.38 | 83.819999 | 2346 | 85.41932648 | DE |
12 | -0.46 | -0.542965061379 | 84.72 | 91.4 | 80.7 | 1595 | 85.91177229 | DE |
26 | 8.800001 | 11.6618090599 | 75.459999 | 91.4 | 70.58 | 1286 | 82.71599304 | DE |
52 | 19.76 | 30.6356589147 | 64.5 | 91.4 | 61.3 | 1551 | 76.25022777 | DE |
156 | 19.66 | 30.4334365325 | 64.6 | 91.4 | 35.375 | 1178 | 63.39314703 | DE |
260 | 48.825 | 137.787498236 | 35.435 | 91.4 | 16.462 | 1625 | 48.80297414 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.