Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 357 |
|
|||||
| News | - | ||||||
| Day High | 3.962 | Low High |
|||||
| Day Low | 3.952 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hisense Home Appliances Group CoLtd | GKE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.072 | -1.79% | 3.952 | 04:12:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.962 | 3.952 | 3.962 | 4.024 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 357 | - | 1.74 - 4.674 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:31:31 | 13 | 3.952 € | EUR |
Hisense Home Appliances ... News
Loading Messages....
Historical GKE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.868 | 4.156 | 3.868 | 3.97 | 452 | 0.084 | 2.17% |
| 1 Month | 4.312 | 4.62 | 3.868 | 4.19 | 1,359 | -0.36 | -8.35% |
| 3 Months | 2.665 | 4.674 | 2.60 | 3.75 | 1,308 | 1.29 | 48.29% |
| 6 Months | 1.952 | 4.674 | 1.74 | 3.10 | 1,483 | 2.00 | 102.46% |
| 1 Year | 2.44 | 4.674 | 1.74 | 2.71 | 2,392 | 1.51 | 61.97% |
| 3 Years | 2.44 | 4.674 | 1.74 | 2.71 | 2,392 | 1.51 | 61.97% |
| 5 Years | 2.44 | 4.674 | 1.74 | 2.71 | 2,392 | 1.51 | 61.97% |
