
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.086 | 2.69761606023 | 3.188 | 3.35 | 3.05 | 1077 | 3.13914201 | DE |
4 | 0.048 | 1.48791072536 | 3.226 | 3.412 | 3.05 | 1088 | 3.24403229 | DE |
12 | 0.506 | 18.2803468208 | 2.768 | 3.468 | 2.69 | 1300 | 3.19471652 | DE |
26 | 1.074 | 48.8181818182 | 2.2 | 4.1079999 | 2.174 | 1974 | 3.17607194 | DE |
52 | 0.464 | 16.512455516 | 2.81 | 4.674 | 2.174 | 1923 | 3.09387751 | DE |
156 | 0.834 | 34.1803278689 | 2.44 | 4.674 | 1.74 | 2219 | 2.84979722 | DE |
260 | 0.834 | 34.1803278689 | 2.44 | 4.674 | 1.74 | 2219 | 2.84979722 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.