ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hisense Home Appliances Group CoLtd

Hisense Home Appliances Group CoLtd (GKE)

3.256
-0.094
( -2.81% )
Updated: 04:05:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.256
Bid
3.254
Ask
3.342
Volume
77
3.236 Day's Range 3.256
2.174 52 Week Range 4.674
Previous Close
3.35
Open
3.236
Last Trade
1
@
3.256
Last Trade Time
03:30:22
Average Volume (3m)
1,625
Financial Volume
-
VWAP
-

GKE Latest News

Ameristock Declares Final Fund Proceeds

ALAMEDA, Calif., June 19 /PRNewswire/ -- Ameristock Corporation, the investment adviser for each of the five Funds of the Ameristock ETF Trust, today announced the final proceeds payable as a...

Ameristock Corporation Announces Closure of Ameristock/Ryan Treasury ETFs

ALAMEDA, Calif., May 28 /PRNewswire/ -- Ameristock Corporation, the investment adviser for the Ameristock ETF Trust (the "Trust"), announced today that it intends to liquidate each of the five...

Ameristock ETFs Get Triple A (Aaa) Rating By Moody's

Moody's assigns bond fund and market risk ratings to five Ameristock Exchange Traded Funds ALAMEDA, Calif., Aug. 10 /PRNewswire-FirstCall/ -- The Ameristock Corporation (Ameristock) announced...

The American Stock Exchange Lists Five New Ameristock ETFs

New Funds Track U.S. Treasury Indexes Owned and Compiled by Ryan Holdings LLC and Ryan ALM, Inc. NEW YORK, July 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) and Ameristock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.092-2.747909199523.3483.373.07817863.25476067DE
40.2267.458745874593.033.4682.99417033.26889045DE
120.39613.84615384622.863.4682.63416253.04546392DE
260.5419.8821796762.7164.10799992.17423552.97765274DE
521.00644.71111111112.254.6742.17419673.05108777DE
1560.81633.44262295082.444.6741.7422962.83484943DE
2600.81633.44262295082.444.6741.7422962.83484943DE

GKE - Frequently Asked Questions (FAQ)

What is the current Hisense Home Appliances ... share price?
The current share price of Hisense Home Appliances ... is 3.256 €
What is the 1 year trading range for Hisense Home Appliances ... share price?
Hisense Home Appliances ... has traded in the range of 2.174 € to 4.674 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BX2Bioxcel Therapeutics INC
0.5252 €
(44.01%)
38.39k
VAR1Varta AG
1.038 €
(43.17%)
1.43M
W1HOnco Innovations Limited
1.92 €
(32.78%)
957.07k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
3k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.12M
PF8European Lithium Limited
0.0294 €
(-18.33%)
4.81M
VAR1Varta AG
1.038 €
(43.17%)
1.43M
0QJHexagon Purus ASA
0.269 €
(-23.58%)
1.12M
W1HOnco Innovations Limited
1.92 €
(32.78%)
957.07k
D7GNel ASA
0.1921 €
(0.42%)
877.55k

Discussion

View Full Feed
Peter J Peter J 2 minutes ago
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 9 minutes ago
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 9 minutes ago
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ
Ribo Ribo 10 minutes ago
$BDPT, Dominate the Mat with Xcellara!!!

https://x.com/BioadaptivesInc/status/1882612437301834189
BDPT
Ribo Ribo 10 minutes ago
$BDPT, The Science Behind Xcellera!!!

https://x.com/BioadaptivesInc/status/1882610070749581750
BDPT
eagle8 eagle8 11 minutes ago
Peter Davis
@peter_brit
·
2h
#dcvax $nwbo #gbm

GPT-4o (Poe) Analysis providing additional context to the Information Disclosure Statement added by $nwbo to their combination patent.

The patent applicant for 18/489,222 (related to "Combinatio
NWBO
Seminole Red Seminole Red 12 minutes ago
yay
Seminole Red Seminole Red 19 minutes ago
Unusually windy conditions dominated Thursday’s second round at Torrey Pines. Gusts of 30 mph wreaked havoc on the field, with the only reprieve being the 90 minutes that play was delayed due to extreme conditions. Only 11 players had shot under-par rounds when play was suspended due to darkness. Bo
SteveSchiets SteveSchiets 25 minutes ago
Still you guys are here? Is that Future fault?

I'm here for the upswing, if that ever happens.
SEV
walterc walterc 25 minutes ago
well done
thank you
GCUMF
ofirm ofirm 27 minutes ago
Nexpoint knows more about what is the hidden value here than almost anyone else. would not be surprised as well.
joeycav11 joeycav11 29 minutes ago
Heres an announcement I would love to hear…
On the back of approval for dcvax for glioblastoma in Britain we are expanding our pay for compassionate care clinical trials to include breast lung and colon cancers. The cost will be 250,000 usd
Paying patients will be automatically includ
NWBO
demonsmith demonsmith 30 minutes ago
Nothing it will be halted for couple months
TWOH
demonsmith demonsmith 31 minutes ago
It going to be while before halt lifted there nothing anyone can do or say up to sce and company
TWOH
AlwaysOptimistic AlwaysOptimistic 33 minutes ago
Totally agree ge. I also think NE's State electors could do a better job advocating for NioCorp Federal assistance. We now have Republican elected Senators/=, Congressmen and Governor and a Republican dominated Senate, Congress and President.

It's not just NioCorp that needs to put he
NB
pinkslipjunkie pinkslipjunkie 34 minutes ago
I seen that earlier today and all I can say is it at least tells us that they are active and it sounds like they plan to pump it one way or another...they were doing a good job staying current until 3rd quarter 2024...that filing would be a start.
PDGO
thistraderknowsall thistraderknowsall 38 minutes ago
MAJOR BREAKOUT!**** SPELL**** Crypto!!! AI!!
Nice move up! And now SPELL exponentially moving up to $1 also!!

CONGRATS!!
Guido2 Guido2 48 minutes ago
I believe AlphaSpread is located in Hong Kong. It could be their way of writing. I’m vacationing in India and noticed 100,000 is written as 1,00,000. They call a hundred thousand a lakh. 10 million is called a crore.
FNMA
DruidOracle55 DruidOracle55 51 minutes ago
I had a vision one day and it said i would be 10x richer than Musk in 5 years.
IQST
DruidOracle55 DruidOracle55 52 minutes ago
What is their NET income for 2024? lets see how many people know what they invest in
IQST
Here Today Here Today 54 minutes ago
Seems like someone is attempting to wrestle away control of the company via majority ownership of the shares. That and there is between 12 - 14 % of total OS shorted that is being reported and not including any of the "Dark Pool - Never Covered" Shorted shares.
RNAZ

Your Recent History

Delayed Upgrade Clock