Arthur J. Gallagher & Co. (GAH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 13.1 | 4.90453013852 | 267.1 | 280.2 | 265.1 | 110 | 271.62844154 | DE |
4 | 11.6 | 4.31868950112 | 268.6 | 280.2 | 265.1 | 194 | 271.45338971 | DE |
12 | 11.30001 | 4.20230956498 | 268.89999 | 302 | 256.8 | 215 | 274.50466666 | DE |
26 | 35.3 | 14.4140465496 | 244.9 | 302 | 243.2 | 238 | 263.836255 | DE |
52 | 72.7 | 35.0361445783 | 207.5 | 302 | 206.5 | 196 | 249.89402461 | DE |
156 | 67.5 | 31.7348377997 | 212.7 | 302 | 199.3 | 190 | 242.2081408 | DE |
260 | 67.5 | 31.7348377997 | 212.7 | 302 | 199.3 | 190 | 242.2081408 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.