![Focus Minerals](/common/images/company/TG_FZA.png)
Focus Minerals (FZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 11.2426035503 | 0.0845 | 0.0995 | 0.0845 | 2550 | 0.09361765 | DE |
4 | 0.0045 | 5.02793296089 | 0.0895 | 0.0995 | 0.0845 | 6317 | 0.09609061 | DE |
12 | -0.021 | -18.2608695652 | 0.115 | 0.125 | 0.0724999 | 28510 | 0.10221037 | DE |
26 | -0.0155 | -14.1552511416 | 0.1095 | 0.125 | 0.0724999 | 19750 | 0.10191224 | DE |
52 | -0.026 | -21.6666666667 | 0.12 | 0.125 | 0.0724999 | 16857 | 0.10246684 | DE |
156 | -0.026 | -21.6666666667 | 0.12 | 0.125 | 0.0724999 | 16857 | 0.10246684 | DE |
260 | -0.026 | -21.6666666667 | 0.12 | 0.125 | 0.0724999 | 16857 | 0.10246684 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.