Focus Minerals (FZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.018 | 17.6470588235 | 0.102 | 0.121 | 0.102 | 10306 | 0.11214022 | DE |
4 | 0.011 | 10.0917431193 | 0.109 | 0.121 | 0.1 | 9920 | 0.10342426 | DE |
12 | 0.018 | 17.6470588235 | 0.102 | 0.122 | 0.098 | 10692 | 0.10669861 | DE |
26 | 0.029 | 31.8681318681 | 0.091 | 0.122 | 0.065 | 12278 | 0.09648843 | DE |
52 | 0.019 | 18.8118811881 | 0.101 | 0.125 | 0.065 | 16248 | 0.09960321 | DE |
156 | 0 | 0 | 0.12 | 0.125 | 0.065 | 14943 | 0.10021653 | DE |
260 | 0 | 0 | 0.12 | 0.125 | 0.065 | 14943 | 0.10021653 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.