Focus Minerals (FZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.013 | 11.1111111111 | 0.117 | 0.13 | 0.117 | 2633 | 0.12389873 | DE |
4 | 0.029 | 28.7128712871 | 0.101 | 0.13 | 0.1 | 13649 | 0.11167162 | DE |
12 | 0.018 | 16.0714285714 | 0.112 | 0.13 | 0.098 | 8355 | 0.10937471 | DE |
26 | 0.05 | 62.5 | 0.08 | 0.13 | 0.065 | 12452 | 0.09855059 | DE |
52 | 0.0295 | 29.3532338308 | 0.1005 | 0.13 | 0.065 | 15062 | 0.10042592 | DE |
156 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.065 | 14783 | 0.10075072 | DE |
260 | 0.01 | 8.33333333333 | 0.12 | 0.13 | 0.065 | 14783 | 0.10075072 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.