![Franklin Resources Inc](/common/images/company/TG_FRK.png)
Franklin Resources Inc (FRK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.953743443014 | 20.97 | 21.19 | 20.25 | 1240 | 20.53734514 | DE |
4 | -0.88 | -3.99092970522 | 22.05 | 22.05 | 20.25 | 851 | 20.97571615 | DE |
12 | -4.43 | -17.3046875 | 25.6 | 25.9 | 20.25 | 555 | 21.71520997 | DE |
26 | -5.93 | -21.8819188192 | 27.1 | 27.3 | 20.25 | 485 | 23.53733448 | DE |
52 | -3.43 | -13.9430894309 | 24.6 | 27.3 | 20.25 | 460 | 23.40468904 | DE |
156 | -5.87 | -21.7085798817 | 27.04 | 32.25 | 20.25 | 361 | 23.87578226 | DE |
260 | -0.63 | -2.88990825688 | 21.8 | 32.25 | 20.25 | 349 | 23.98214217 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.