SAN FRANCISCO, Dec. 22 /PRNewswire-FirstCall/ -- The Pacific Exchange, Inc. ("PCX") announced that at the opening of business on Thursday, December 22, 2005, it will commence trading options on...
NEW YORK, Nov. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Tuesday, November 22, 2005 on the following New York Stock Exchange listed stocks...
RNS Number:7457U British Airways PLC 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company British Airways Plc 2. Name of shareholder having...
RNS Number:7325U Pearson PLC 28 January 2004 LETTER TO: RNS Notification of Change in Interest in Shares We write in accordance with rule 9.12, under the continuing obligations...
RNS Number:7253U Kidde PLC 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) Name of company Kidde plc 2) Name of shareholder having a major interest...
RNS Number:7194U Smiths Group PLC 28 January 2004 28 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company: Smiths Group plc 2. Name of shareholder...
RNS Number:7055U Franklin Resources Inc 27 January 2004 Date of Disclosure JANUARY 27, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
RNS Number:7055U Franklin Resources Inc 27 January 2004 Date of Disclosure JANUARY 27, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
RNS Number:6567U Franklin Resources Inc 26 January 2004 Date of Disclosure JANUARY 26, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND...
RNS Number:5472U Franklin Resources Inc 22 January 2004 Date of Disclosure JANUARY 22, 2004 DISCLOSURE UNDER RULES 8.1(a), 8.1(b)(i) and 8.3 OF THE CITY CODE ON TAKEOVERS AND MERGERS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.07 | -5.42321338064 | 19.73 | 20.079999 | 18.62 | 2092 | 19.38653484 | DE |
4 | -2.51 | -11.8564005668 | 21.17 | 21.5 | 18.62 | 3712 | 19.83517727 | DE |
12 | -0.54 | -2.8125 | 19.2 | 22 | 17.684999 | 3448 | 20.08101052 | DE |
26 | -1.79 | -8.75305623472 | 20.45 | 22 | 17.184999 | 2738 | 19.36619359 | DE |
52 | -7.94 | -29.8496240602 | 26.6 | 27 | 17.184999 | 1658 | 19.89313875 | DE |
156 | -11.82 | -38.7795275591 | 30.48 | 31.2 | 17.184999 | 968 | 20.31411783 | DE |
260 | -1.54 | -7.62376237624 | 20.2 | 32.25 | 17.184999 | 665 | 20.50217701 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.