Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,488 |
|
|||||
| News | - | ||||||
| Day High | 0.79 | Low High |
|||||
| Day Low | 0.7725 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Finbar Group Limited | FRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.63% | 0.79 | 22:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.7725 | 0.79 | 0.795 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 90,488 | - | 0.60 - 0.805 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:47:27 | 7 | AUD 0.79 | AUD |
Finbar News
Loading Messages....
Historical FRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.805 | 0.805 | 0.77 | 0.793397 | 32,334 | -0.015 | -1.86% |
| 1 Month | 0.71 | 0.805 | 0.705 | 0.749429 | 96,151 | 0.08 | 11.27% |
| 3 Months | 0.74 | 0.805 | 0.675 | 0.726088 | 64,207 | 0.05 | 6.76% |
| 6 Months | 0.65 | 0.805 | 0.62 | 0.704685 | 56,836 | 0.14 | 21.54% |
| 1 Year | 0.625 | 0.805 | 0.60 | 0.682262 | 46,952 | 0.165 | 26.40% |
| 3 Years | 0.82 | 0.92 | 0.585 | 0.733723 | 48,199 | -0.03 | -3.66% |
| 5 Years | 0.84 | 1.01 | 0.52 | 0.735896 | 69,793 | -0.05 | -5.95% |
